| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | Banco Do Brasil SA |
| Ticker | BDORY(USD) PINK |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0595781040 |
| LEI | QE0Q0253K88YAGNPE356 |
| Date | Number of BDORY Shares Held | Base Market Value of BDORY Shares | Local Market Value of BDORY Shares | Change in BDORY Shares Held | Change in BDORY Base Value | Current Price per BDORY Share Held | Previous Price per BDORY Share Held |
|---|---|---|---|---|---|---|---|
| 2025-10-23 (Thursday) | 1,270,024 | USD 4,940,393 | USD 4,940,393 | 0 | USD 0 | USD 3.89 | USD 3.89 |
| 2025-10-22 (Wednesday) | 1,270,024 | USD 4,940,393 | USD 4,940,393 | 0 | USD 50,801 | USD 3.89 | USD 3.85 |
| 2025-10-21 (Tuesday) | 1,270,024 | USD 4,889,592 | USD 4,889,592 | 0 | USD -139,703 | USD 3.85 | USD 3.96 |
| 2025-10-20 (Monday) | 1,270,024 | USD 5,029,295 | USD 5,029,295 | 35,214 | USD 262,928 | USD 3.96 | USD 3.86 |
| 2025-10-17 (Friday) | 1,234,810 | USD 4,766,367 | USD 4,766,367 | 0 | USD 74,089 | USD 3.86 | USD 3.8 |
| 2025-10-16 (Thursday) | 1,234,810 | USD 4,692,278 | USD 4,692,278 | 0 | USD 24,696 | USD 3.8 | USD 3.78 |
| 2025-10-15 (Wednesday) | 1,234,810 | USD 4,667,582 | USD 4,667,582 | 0 | USD -197,569 | USD 3.78 | USD 3.94 |
| 2025-10-14 (Tuesday) | 1,234,810 | USD 4,865,151 | USD 4,865,151 | 11,629 | USD 45,818 | USD 3.94 | USD 3.94 |
| 2025-10-13 (Monday) | 1,223,181 | USD 4,819,333 | USD 4,819,333 | ||||
| 2025-10-09 (Thursday) | 1,165,011 | USD 4,648,394 | USD 4,648,394 | ||||
| 2025-10-07 (Tuesday) | 1,165,011 | USD 4,718,295 | USD 4,718,295 | 0 | USD -58,250 | USD 4.05 | USD 4.1 |
| 2025-10-06 (Monday) | 1,165,011 | USD 4,776,545 | USD 4,776,545 | 0 | USD -11,650 | USD 4.1 | USD 4.11 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-10-20 | BUY | 35,214 | 3.960* | 4.51 | |||
| 2025-10-14 | BUY | 11,629 | 3.940* | 4.52 | |||
| 2025-09-24 | BUY | 46,481 | 4.260* | 4.54 | |||
| 2025-07-28 | SELL | -11,169 | 3.610* | 4.58 Profit of 51,146 on sale | |||
| 2025-07-22 | BUY | 10,516 | 3.550* | 4.60 | |||
| 2025-07-08 | BUY | 11,077 | 4.090* | 4.63 | |||
| 2025-07-07 | BUY | 77,526 | 4.200* | 4.64 | |||
| 2025-06-27 | BUY | 11,099 | 4.030* | 4.65 | |||
| 2025-06-20 | BUY | 22,144 | 3.950* | 4.68 | |||
| 2025-06-02 | BUY | 18,907 | 4.200* | 4.74 | |||
| 2025-05-30 | SELL | -43,661 | 4.150* | 4.74 Profit of 207,073 on sale | |||
| 2025-05-20 | BUY | 11,355 | 4.720* | 4.76 | |||
| 2025-05-15 | BUY | 11,342 | 5.390* | 4.76 | |||
| 2025-05-13 | BUY | 22,684 | 5.340* | 4.75 | |||
| 2025-05-08 | BUY | 11,346 | 5.310* | 4.74 | |||
| 2025-05-07 | BUY | 11,339 | 5.150* | 4.73 | |||
| 2025-04-25 | BUY | 3,530 | 4.975* | 4.71 | |||
| 2025-04-22 | BUY | 11,305 | 4.950* | 4.70 | |||
| 2025-04-16 | SELL | -6,974 | 4.770* | 4.70 Profit of 32,782 on sale | |||
| 2025-04-04 | BUY | 20,732 | 4.950* | 4.69 | |||
| 2025-04-02 | SELL | -4,700 | 5.000* | 4.69 Profit of 22,043 on sale | |||
| 2025-04-01 | SELL | -12,094 | 4.950* | 4.69 Profit of 56,688 on sale | |||
| 2025-03-27 | BUY | 725 | 5.020* | 4.68 | |||
| 2025-03-26 | BUY | 13,736 | 5.030* | 4.67 | |||
| 2025-03-05 | BUY | 11,094 | 4.930* | 4.63 | |||
| 2025-02-28 | BUY | 16,812 | 4.745* | 4.62 | |||
| 2025-02-21 | BUY | 10,843 | 5.000* | 4.60 | |||
| 2025-02-18 | BUY | 10,842 | 5.270* | 4.58 | |||
| 2024-11-25 | SELL | -50,503 | 4.405* | 4.58 Profit of 231,543 on sale | |||
| 2024-11-18 | SELL | -23,414 | 4.480* | 4.60 Profit of 107,807 on sale | |||
| 2024-11-12 | SELL | -198,476 | 4.460* | 4.61 Profit of 915,768 on sale | |||
| 2024-11-12 | SELL | -198,476 | 4.460* | 4.61 Profit of 915,768 on sale | |||
| 2024-10-24 | SELL | -251,864 | 4.550* | 4.68 Profit of 1,179,563 on sale | |||
| 2024-10-24 | SELL | -251,864 | 4.550* | 4.68 Profit of 1,179,563 on sale | |||
| 2024-10-23 | SELL | -12,021 | 4.690* | 4.68 Profit of 56,258 on sale | |||
| 2024-10-23 | SELL | -12,021 | 4.690* | 4.68 Profit of 56,258 on sale | |||
| 2024-10-22 | BUY | 23,124 | 4.660* | 4.70 | |||
| 2024-10-22 | BUY | 23,124 | 4.660* | 4.70 | |||
| 2024-10-21 | SELL | -11,653 | 4.700* | 0.00 | |||
| 2024-10-21 | SELL | -11,653 | 4.700* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.