| Stock Name / Fund | iShares Edge MSCI EM Value Factor UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EMVL(USD) LSE |
| ETF Ticker | EMVL.LS(USD) CXE |
| ETF Ticker | EMVL.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SOL.JO holdings
| Date | Number of SOL.JO Shares Held | Base Market Value of SOL.JO Shares | Local Market Value of SOL.JO Shares | Change in SOL.JO Shares Held | Change in SOL.JO Base Value | Current Price per SOL.JO Share Held | Previous Price per SOL.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-12 (Wednesday) | 256,434 | ZAR 1,125,353 | ZAR 1,125,353 | 0 | ZAR -7,432 | ZAR 4.38847 | ZAR 4.41745 |
| 2025-03-11 (Tuesday) | 256,434 | ZAR 1,132,785 | ZAR 1,132,785 | 0 | ZAR 31,629 | ZAR 4.41745 | ZAR 4.29411 |
| 2025-03-10 (Monday) | 256,434 | ZAR 1,101,156 | ZAR 1,101,156 | 0 | ZAR 3,187 | ZAR 4.29411 | ZAR 4.28168 |
| 2025-03-07 (Friday) | 256,434 | ZAR 1,097,969 | ZAR 1,097,969 | 0 | ZAR 53,450 | ZAR 4.28168 | ZAR 4.07325 |
| 2025-03-06 (Thursday) | 256,434 | ZAR 1,044,519 | ZAR 1,044,519 | 0 | ZAR -27,166 | ZAR 4.07325 | ZAR 4.17918 |
| 2025-03-05 (Wednesday) | 256,434 | ZAR 1,071,685 | ZAR 1,071,685 | 3,807 | ZAR 50,642 | ZAR 4.17918 | ZAR 4.0417 |
| 2025-03-04 (Tuesday) | 252,627 | ZAR 1,021,043 | ZAR 1,021,043 | 0 | ZAR -97,981 | ZAR 4.0417 | ZAR 4.42955 |
| 2025-03-03 (Monday) | 252,627 | ZAR 1,119,024 | ZAR 1,119,024 | 0 | ZAR 17,109 | ZAR 4.42955 | ZAR 4.36183 |
| 2025-02-28 (Friday) | 252,627 | ZAR 1,101,915 | ZAR 1,101,915 | 3,719 | ZAR -40,971 | ZAR 4.36183 | ZAR 4.5916 |
| 2025-02-27 (Thursday) | 248,908 | ZAR 1,142,886 | ZAR 1,142,886 | 0 | ZAR -18,538 | ZAR 4.5916 | ZAR 4.66608 |
| 2025-02-26 (Wednesday) | 248,908 | ZAR 1,161,424 | ZAR 1,161,424 | 0 | ZAR -891 | ZAR 4.66608 | ZAR 4.66966 |
| 2025-02-25 (Tuesday) | 248,908 | ZAR 1,162,315 | ZAR 1,162,315 | 0 | ZAR -17,071 | ZAR 4.66966 | ZAR 4.73824 |
| 2025-02-24 (Monday) | 248,908 | ZAR 1,179,386 | ZAR 1,179,386 | 0 | ZAR -2,494 | ZAR 4.73824 | ZAR 4.74826 |
| 2025-02-21 (Friday) | 248,908 | ZAR 1,181,880 | ZAR 1,181,880 | 3,745 | ZAR 64,548 | ZAR 4.74826 | ZAR 4.55751 |
| 2025-02-20 (Thursday) | 245,163 | ZAR 1,117,332 | ZAR 1,117,332 | 0 | ZAR 36,732 | ZAR 4.55751 | ZAR 4.40768 |
| 2025-02-19 (Wednesday) | 245,163 | ZAR 1,080,600 | ZAR 1,080,600 | 0 | ZAR 13,849 | ZAR 4.40768 | ZAR 4.35119 |
| 2025-02-18 (Tuesday) | 245,163 | ZAR 1,066,751 | ZAR 1,066,751 | 0 | ZAR 12,791 | ZAR 4.35119 | ZAR 4.29902 |
| 2025-02-17 (Monday) | 245,163 | ZAR 1,053,960 | ZAR 1,053,960 | 3,744 | ZAR -20,476 | ZAR 4.29902 | ZAR 4.4505 |
| 2025-02-14 (Friday) | 241,419 | ZAR 1,074,436 | ZAR 1,074,436 | 0 | ZAR 2,927 | ZAR 4.4505 | ZAR 4.43838 |
| 2025-02-13 (Thursday) | 241,419 | ZAR 1,071,509 | ZAR 1,071,509 | 0 | ZAR -45,003 | ZAR 4.43838 | ZAR 4.62479 |
| 2025-02-12 (Wednesday) | 241,419 | ZAR 1,116,512 | ZAR 1,116,512 | 0 | ZAR 9,294 | ZAR 4.62479 | ZAR 4.58629 |
| 2025-02-11 (Tuesday) | 241,419 | ZAR 1,107,218 | ZAR 1,107,218 | 0 | ZAR 60,163 | ZAR 4.58629 | ZAR 4.33709 |
| 2025-02-10 (Monday) | 241,419 | ZAR 1,047,055 | ZAR 1,047,055 | 0 | ZAR 16,170 | ZAR 4.33709 | ZAR 4.27011 |
| 2025-02-07 (Friday) | 241,419 | ZAR 1,030,885 | ZAR 1,030,885 | 0 | ZAR -36,314 | ZAR 4.27011 | ZAR 4.42053 |
| 2025-02-06 (Thursday) | 241,419 | ZAR 1,067,199 | ZAR 1,067,199 | 0 | ZAR -65,597 | ZAR 4.42053 | ZAR 4.69224 |
| 2025-02-05 (Wednesday) | 241,419 | ZAR 1,132,796 | ZAR 1,132,796 | 0 | ZAR 5,235 | ZAR 4.69224 | ZAR 4.67056 |
| 2025-02-04 (Tuesday) | 241,419 | ZAR 1,127,561 | ZAR 1,127,561 | 0 | ZAR 3,295 | ZAR 4.67056 | ZAR 4.65691 |
| 2025-02-03 (Monday) | 241,419 | ZAR 1,124,266 | ZAR 1,124,266 | 0 | ZAR 5,747 | ZAR 4.65691 | ZAR 4.6331 |
| 2025-01-31 (Friday) | 241,419 | ZAR 1,118,519 | ZAR 1,118,519 | 0 | ZAR 8,816 | ZAR 4.6331 | ZAR 4.59659 |
| 2025-01-30 (Thursday) | 241,419 | ZAR 1,109,703 | ZAR 1,109,703 | 0 | ZAR 46,296 | ZAR 4.59659 | ZAR 4.40482 |
| 2025-01-29 (Wednesday) | 241,419 | ZAR 1,063,407 | ZAR 1,063,407 | 0 | ZAR -29,252 | ZAR 4.40482 | ZAR 4.52599 |
| 2025-01-28 (Tuesday) | 241,419 | ZAR 1,092,659 | ZAR 1,092,659 | 0 | ZAR -10,765 | ZAR 4.52599 | ZAR 4.57058 |
| 2025-01-27 (Monday) | 241,419 | ZAR 1,103,424 | ZAR 1,103,424 | 0 | ZAR -36,024 | ZAR 4.57058 | ZAR 4.71979 |
| 2025-01-24 (Friday) | 241,419 | ZAR 1,139,448 | ZAR 1,139,448 | 0 | ZAR 3,986 | ZAR 4.71979 | ZAR 4.70328 |
| 2025-01-23 (Thursday) | 241,419 | ZAR 1,135,462 | ZAR 1,135,462 | 0 | ZAR -57,827 | ZAR 4.70328 | ZAR 4.94281 |
| 2025-01-22 (Wednesday) | 241,419 | ZAR 1,193,289 | ZAR 1,193,289 | ||||
| 2025-01-21 (Tuesday) | 241,419 | ZAR 1,245,727 | ZAR 1,245,727 | ||||
| 2025-01-20 (Monday) | 241,419 | ZAR 1,272,677 | ZAR 1,272,677 | ||||
| 2025-01-17 (Friday) | 241,419 | ZAR 1,318,720 | ZAR 1,318,720 | ||||
| 2025-01-16 (Thursday) | 241,419 | ZAR 1,198,562 | ZAR 1,198,562 | ||||
| 2025-01-15 (Wednesday) | 241,419 | ZAR 1,224,732 | ZAR 1,224,732 | ||||
| 2025-01-14 (Tuesday) | 241,419 | ZAR 1,213,359 | ZAR 1,213,359 | ||||
| 2025-01-13 (Monday) | 241,419 | ZAR 1,232,525 | ZAR 1,232,525 | ||||
| 2025-01-10 (Friday) | 241,419 | ZAR 1,202,202 | ZAR 1,202,202 | ||||
| 2025-01-09 (Thursday) | 241,419 | ZAR 1,114,777 | ZAR 1,114,777 | ||||
| 2025-01-09 (Thursday) | 241,419 | ZAR 1,114,777 | ZAR 1,114,777 | ||||
| 2025-01-09 (Thursday) | 241,419 | ZAR 1,114,777 | ZAR 1,114,777 | ||||
| 2025-01-08 (Wednesday) | 241,419 | ZAR 1,028,120 | ZAR 1,028,120 | ||||
| 2025-01-08 (Wednesday) | 241,419 | ZAR 1,028,120 | ZAR 1,028,120 | ||||
| 2025-01-08 (Wednesday) | 241,419 | ZAR 1,028,120 | ZAR 1,028,120 | ||||
| 2025-01-02 (Thursday) | 241,419 | ZAR 1,137,794 | ZAR 1,137,794 | 0 | ZAR 89,041 | ZAR 4.71294 | ZAR 4.34412 |
| 2024-12-30 (Monday) | 241,419 | ZAR 1,048,753 | ZAR 1,048,753 | 0 | ZAR -162,177 | ZAR 4.34412 | ZAR 5.01589 |
| 2024-12-06 (Friday) | 241,419 | ZAR 1,210,930 | ZAR 1,210,930 | 0 | ZAR -12,380 | ZAR 5.01589 | ZAR 5.06717 |
| 2024-12-05 (Thursday) | 241,419 | ZAR 1,223,310 | ZAR 1,223,310 | 0 | ZAR 1,853 | ZAR 5.06717 | ZAR 5.05949 |
| 2024-12-04 (Wednesday) | 241,419 | ZAR 1,221,457 | ZAR 1,221,457 | 0 | ZAR 25,896 | ZAR 5.05949 | ZAR 4.95222 |
| 2024-12-03 (Tuesday) | 241,419 | ZAR 1,195,561 | ZAR 1,195,561 | 0 | ZAR 2,304 | ZAR 4.95222 | ZAR 4.94268 |
| 2024-12-02 (Monday) | 241,419 | ZAR 1,193,257 | ZAR 1,193,257 | 0 | ZAR 18,889 | ZAR 4.94268 | ZAR 4.86444 |
| 2024-11-29 (Friday) | 241,419 | ZAR 1,174,368 | ZAR 1,174,368 | 0 | ZAR -16,977 | ZAR 4.86444 | ZAR 4.93476 |
| 2024-11-28 (Thursday) | 241,419 | ZAR 1,191,345 | ZAR 1,191,345 | 0 | ZAR -17,594 | ZAR 4.93476 | ZAR 5.00764 |
| 2024-11-27 (Wednesday) | 241,419 | ZAR 1,208,939 | ZAR 1,208,939 | 0 | ZAR -24,192 | ZAR 5.00764 | ZAR 5.10785 |
| 2024-11-26 (Tuesday) | 241,419 | ZAR 1,233,131 | ZAR 1,233,131 | 0 | ZAR -28,598 | ZAR 5.10785 | ZAR 5.2263 |
| 2024-11-26 (Tuesday) | 241,419 | ZAR 1,233,131 | ZAR 1,233,131 | 0 | ZAR -28,598 | ZAR 5.10785 | ZAR 5.2263 |
| 2024-11-25 (Monday) | 241,419 | ZAR 1,261,729 | ZAR 1,261,729 | -11,411 | ZAR -103,239 | ZAR 5.2263 | ZAR 5.39876 |
| 2024-11-25 (Monday) | 241,419 | ZAR 1,261,729 | ZAR 1,261,729 | -11,411 | ZAR -103,239 | ZAR 5.2263 | ZAR 5.39876 |
| 2024-11-22 (Friday) | 252,830 | ZAR 1,364,968 | ZAR 1,364,968 | 0 | ZAR 8,738 | ZAR 5.39876 | ZAR 5.3642 |
| 2024-11-21 (Thursday) | 252,830 | ZAR 1,356,230 | ZAR 1,356,230 | 0 | ZAR 6,131 | ZAR 5.3642 | ZAR 5.33995 |
| 2024-11-20 (Wednesday) | 252,830 | ZAR 1,350,099 | ZAR 1,350,099 | 0 | ZAR 46,526 | ZAR 5.33995 | ZAR 5.15593 |
| 2024-11-19 (Tuesday) | 252,830 | ZAR 1,303,573 | ZAR 1,303,573 | 0 | ZAR -46,163 | ZAR 5.15593 | ZAR 5.33851 |
| 2024-11-18 (Monday) | 252,830 | ZAR 1,349,736 | ZAR 1,349,736 | -7,976 | ZAR -25,544 | ZAR 5.33851 | ZAR 5.27319 |
| 2024-11-12 (Tuesday) | 260,806 | ZAR 1,375,280 | ZAR 1,375,280 | -67,284 | ZAR -486,979 | ZAR 5.27319 | ZAR 5.67606 |
| 2024-11-12 (Tuesday) | 260,806 | ZAR 1,375,280 | ZAR 1,375,280 | -67,284 | ZAR -486,979 | ZAR 5.27319 | ZAR 5.67606 |
| 2024-11-08 (Friday) | 328,090 | ZAR 1,862,259 | ZAR 1,862,259 | 0 | ZAR -148,826 | ZAR 5.67606 | ZAR 6.12967 |
| 2024-11-07 (Thursday) | 328,090 | ZAR 2,011,085 | ZAR 2,011,085 | 0 | ZAR 70,757 | ZAR 6.12967 | ZAR 5.91401 |
| 2024-11-07 (Thursday) | 328,090 | ZAR 2,011,085 | ZAR 2,011,085 | 0 | ZAR 70,757 | ZAR 6.12967 | ZAR 5.91401 |
| 2024-11-06 (Wednesday) | 328,090 | ZAR 1,940,328 | ZAR 1,940,328 | 0 | ZAR -54,301 | ZAR 5.91401 | ZAR 6.07952 |
| 2024-11-06 (Wednesday) | 328,090 | ZAR 1,940,328 | ZAR 1,940,328 | 0 | ZAR -54,301 | ZAR 5.91401 | ZAR 6.07952 |
| 2024-11-05 (Tuesday) | 328,090 | ZAR 1,994,629 | ZAR 1,994,629 | 0 | ZAR 30,020 | ZAR 6.07952 | ZAR 5.98802 |
| 2024-11-05 (Tuesday) | 328,090 | ZAR 1,994,629 | ZAR 1,994,629 | 0 | ZAR 30,020 | ZAR 6.07952 | ZAR 5.98802 |
| 2024-11-04 (Monday) | 328,090 | ZAR 1,964,609 | ZAR 1,964,609 | 0 | ZAR 54,721 | ZAR 5.98802 | ZAR 5.82123 |
| 2024-11-04 (Monday) | 328,090 | ZAR 1,964,609 | ZAR 1,964,609 | 0 | ZAR 54,721 | ZAR 5.98802 | ZAR 5.82123 |
| 2024-11-01 (Friday) | 328,090 | ZAR 1,909,888 | ZAR 1,909,888 | 0 | ZAR 87,949 | ZAR 5.82123 | ZAR 5.55317 |
| 2024-11-01 (Friday) | 328,090 | ZAR 1,909,888 | ZAR 1,909,888 | 0 | ZAR 87,949 | ZAR 5.82123 | ZAR 5.55317 |
| 2024-10-31 (Thursday) | 328,090 | ZAR 1,821,939 | ZAR 1,821,939 | 0 | ZAR -24,254 | ZAR 5.55317 | ZAR 5.62709 |
| 2024-10-31 (Thursday) | 328,090 | ZAR 1,821,939 | ZAR 1,821,939 | 0 | ZAR -24,254 | ZAR 5.55317 | ZAR 5.62709 |
| 2024-10-30 (Wednesday) | 328,090 | ZAR 1,846,193 | ZAR 1,846,193 | 0 | ZAR -47,428 | ZAR 5.62709 | ZAR 5.77165 |
| 2024-10-30 (Wednesday) | 328,090 | ZAR 1,846,193 | ZAR 1,846,193 | 0 | ZAR -47,428 | ZAR 5.62709 | ZAR 5.77165 |
| 2024-10-29 (Tuesday) | 328,090 | ZAR 1,893,621 | ZAR 1,893,621 | 0 | ZAR 34,383 | ZAR 5.77165 | ZAR 5.66685 |
| 2024-10-29 (Tuesday) | 328,090 | ZAR 1,893,621 | ZAR 1,893,621 | 0 | ZAR 34,383 | ZAR 5.77165 | ZAR 5.66685 |
| 2024-10-28 (Monday) | 328,090 | ZAR 1,859,238 | ZAR 1,859,238 | 0 | ZAR -93,813 | ZAR 5.66685 | ZAR 5.95279 |
| 2024-10-28 (Monday) | 328,090 | ZAR 1,859,238 | ZAR 1,859,238 | 0 | ZAR -93,813 | ZAR 5.66685 | ZAR 5.95279 |
| 2024-10-25 (Friday) | 328,090 | ZAR 1,953,051 | ZAR 1,953,051 | 0 | ZAR -6,317 | ZAR 5.95279 | ZAR 5.97204 |
| 2024-10-25 (Friday) | 328,090 | ZAR 1,953,051 | ZAR 1,953,051 | 0 | ZAR -6,317 | ZAR 5.95279 | ZAR 5.97204 |
| 2024-10-24 (Thursday) | 328,090 | ZAR 1,959,368 | ZAR 1,959,368 | -78,980 | ZAR -411,528 | ZAR 5.97204 | ZAR 5.8243 |
| 2024-10-24 (Thursday) | 328,090 | ZAR 1,959,368 | ZAR 1,959,368 | -78,980 | ZAR -411,528 | ZAR 5.97204 | ZAR 5.8243 |
| 2024-10-23 (Wednesday) | 407,070 | ZAR 2,370,896 | ZAR 2,370,896 | -3,955 | ZAR -167,714 | ZAR 5.8243 | ZAR 6.17629 |
| 2024-10-23 (Wednesday) | 407,070 | ZAR 2,370,896 | ZAR 2,370,896 | -3,955 | ZAR -167,714 | ZAR 5.8243 | ZAR 6.17629 |
| 2024-10-22 (Tuesday) | 411,025 | ZAR 2,538,610 | ZAR 2,538,610 | 0 | ZAR -116,248 | ZAR 6.17629 | ZAR 6.45912 |
| 2024-10-22 (Tuesday) | 411,025 | ZAR 2,538,610 | ZAR 2,538,610 | 0 | ZAR -116,248 | ZAR 6.17629 | ZAR 6.45912 |
| 2024-10-21 (Monday) | 411,025 | ZAR 2,654,858 | ZAR 2,654,858 | -3,965 | ZAR -68,828 | ZAR 6.45912 | ZAR 6.56326 |
| 2024-10-21 (Monday) | 411,025 | ZAR 2,654,858 | ZAR 2,654,858 | -3,965 | ZAR -68,828 | ZAR 6.45912 | ZAR 6.56326 |
| 2024-10-18 (Friday) | 414,990 | ZAR 2,723,686 | ZAR 2,723,686 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-05 | BUY | 3,807 | 4.179* | 5.18 | |||
| 2025-02-28 | BUY | 3,719 | 4.362* | 5.22 | |||
| 2025-02-21 | BUY | 3,745 | 4.748* | 5.26 | |||
| 2025-02-17 | BUY | 3,744 | 4.299* | 5.31 | |||
| 2024-11-25 | SELL | -11,411 | 5.226* | 5.80 Profit of 66,149 on sale | |||
| 2024-11-25 | SELL | -11,411 | 5.226* | 5.80 Profit of 66,149 on sale | |||
| 2024-11-18 | SELL | -7,976 | 5.339* | 5.87 Profit of 46,851 on sale | |||
| 2024-11-12 | SELL | -67,284 | 5.273* | 5.92 Profit of 398,014 on sale | |||
| 2024-11-12 | SELL | -67,284 | 5.273* | 5.92 Profit of 398,014 on sale | |||
| 2024-10-24 | SELL | -78,980 | 5.972* | 6.15 Profit of 485,982 on sale | |||
| 2024-10-24 | SELL | -78,980 | 5.972* | 6.15 Profit of 485,982 on sale | |||
| 2024-10-23 | SELL | -3,955 | 5.824* | 6.32 Profit of 24,987 on sale | |||
| 2024-10-23 | SELL | -3,955 | 5.824* | 6.32 Profit of 24,987 on sale | |||
| 2024-10-21 | SELL | -3,965 | 6.459* | 0.00 | |||
| 2024-10-21 | SELL | -3,965 | 6.459* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.