| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Asahi Group Holdings, Ltd. |
| Ticker | 2502.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2502.T holdings
| Date | Number of 2502.T Shares Held | Base Market Value of 2502.T Shares | Local Market Value of 2502.T Shares | Change in 2502.T Shares Held | Change in 2502.T Base Value | Current Price per 2502.T Share Held | Previous Price per 2502.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 22,500 | JPY 291,657 | JPY 291,657 | 0 | JPY -2,083 | JPY 12.9625 | JPY 13.0551 |
| 2025-03-07 (Friday) | 22,500 | JPY 293,740 | JPY 293,740 | 0 | JPY 4,037 | JPY 13.0551 | JPY 12.8757 |
| 2025-03-06 (Thursday) | 22,500 | JPY 289,703 | JPY 289,703 | 0 | JPY 1,710 | JPY 12.8757 | JPY 12.7997 |
| 2025-03-05 (Wednesday) | 22,500 | JPY 287,993 | JPY 287,993 | 0 | JPY 912 | JPY 12.7997 | JPY 12.7592 |
| 2025-03-04 (Tuesday) | 22,500 | JPY 287,081 | JPY 287,081 | 0 | JPY 2,415 | JPY 12.7592 | JPY 12.6518 |
| 2025-03-03 (Monday) | 22,500 | JPY 284,666 | JPY 284,666 | 0 | JPY 6,505 | JPY 12.6518 | JPY 12.3627 |
| 2025-02-28 (Friday) | 22,500 | JPY 278,161 | JPY 278,161 | 0 | JPY 1,121 | JPY 12.3627 | JPY 12.3129 |
| 2025-02-27 (Thursday) | 22,500 | JPY 277,040 | JPY 277,040 | 0 | JPY 2,459 | JPY 12.3129 | JPY 12.2036 |
| 2025-02-26 (Wednesday) | 22,500 | JPY 274,581 | JPY 274,581 | 0 | JPY 6,923 | JPY 12.2036 | JPY 11.8959 |
| 2025-02-25 (Tuesday) | 22,500 | JPY 267,658 | JPY 267,658 | 0 | JPY 2,194 | JPY 11.8959 | JPY 11.7984 |
| 2025-02-24 (Monday) | 22,500 | JPY 265,464 | JPY 265,464 | 0 | JPY 462 | JPY 11.7984 | JPY 11.7779 |
| 2025-02-21 (Friday) | 22,500 | JPY 265,002 | JPY 265,002 | 0 | JPY -3,670 | JPY 11.7779 | JPY 11.941 |
| 2025-02-20 (Thursday) | 22,500 | JPY 268,672 | JPY 268,672 | 0 | JPY 1,169 | JPY 11.941 | JPY 11.889 |
| 2025-02-19 (Wednesday) | 22,500 | JPY 267,503 | JPY 267,503 | 0 | JPY 541 | JPY 11.889 | JPY 11.865 |
| 2025-02-18 (Tuesday) | 22,500 | JPY 266,962 | JPY 266,962 | 0 | JPY 1,032 | JPY 11.865 | JPY 11.8191 |
| 2025-02-17 (Monday) | 22,500 | JPY 265,930 | JPY 265,930 | 0 | JPY 14,928 | JPY 11.8191 | JPY 11.1556 |
| 2025-02-14 (Friday) | 22,500 | JPY 251,002 | JPY 251,002 | 0 | JPY 3,426 | JPY 11.1556 | JPY 11.0034 |
| 2025-02-13 (Thursday) | 22,500 | JPY 247,576 | JPY 247,576 | 0 | JPY 9,676 | JPY 11.0034 | JPY 10.5733 |
| 2025-02-12 (Wednesday) | 22,500 | JPY 237,900 | JPY 237,900 | 0 | JPY -4,043 | JPY 10.5733 | JPY 10.753 |
| 2025-02-11 (Tuesday) | 22,500 | JPY 241,943 | JPY 241,943 | 0 | JPY -1,437 | JPY 10.753 | JPY 10.8169 |
| 2025-02-10 (Monday) | 22,500 | JPY 243,380 | JPY 243,380 | 0 | JPY -1,856 | JPY 10.8169 | JPY 10.8994 |
| 2025-02-07 (Friday) | 22,500 | JPY 245,236 | JPY 245,236 | 0 | JPY 2,430 | JPY 10.8994 | JPY 10.7914 |
| 2025-02-06 (Thursday) | 22,500 | JPY 242,806 | JPY 242,806 | 0 | JPY 496 | JPY 10.7914 | JPY 10.7693 |
| 2025-02-05 (Wednesday) | 22,500 | JPY 242,310 | JPY 242,310 | 0 | JPY 3,917 | JPY 10.7693 | JPY 10.5952 |
| 2025-02-04 (Tuesday) | 22,500 | JPY 238,393 | JPY 238,393 | 0 | JPY -2,837 | JPY 10.5952 | JPY 10.7213 |
| 2025-02-03 (Monday) | 22,500 | JPY 241,230 | JPY 241,230 | 0 | JPY -3,458 | JPY 10.7213 | JPY 10.875 |
| 2025-01-31 (Friday) | 22,500 | JPY 244,688 | JPY 244,688 | 0 | JPY -3,252 | JPY 10.875 | JPY 11.0196 |
| 2025-01-30 (Thursday) | 22,500 | JPY 247,940 | JPY 247,940 | 0 | JPY 2,778 | JPY 11.0196 | JPY 10.8961 |
| 2025-01-29 (Wednesday) | 22,500 | JPY 245,162 | JPY 245,162 | 0 | JPY 1,351 | JPY 10.8961 | JPY 10.836 |
| 2025-01-28 (Tuesday) | 22,500 | JPY 243,811 | JPY 243,811 | 0 | JPY 1,035 | JPY 10.836 | JPY 10.79 |
| 2025-01-27 (Monday) | 22,500 | JPY 242,776 | JPY 242,776 | 0 | JPY 5,371 | JPY 10.79 | JPY 10.5513 |
| 2025-01-24 (Friday) | 22,500 | JPY 237,405 | JPY 237,405 | 0 | JPY 4,574 | JPY 10.5513 | JPY 10.348 |
| 2025-01-23 (Thursday) | 22,500 | JPY 232,831 | JPY 232,831 | 0 | JPY 157 | JPY 10.348 | JPY 10.3411 |
| 2025-01-22 (Wednesday) | 22,500 | JPY 232,674 | JPY 232,674 | ||||
| 2025-01-21 (Tuesday) | 22,500 | JPY 232,614 | JPY 232,614 | ||||
| 2025-01-20 (Monday) | 22,500 | JPY 229,430 | JPY 229,430 | ||||
| 2025-01-17 (Friday) | 22,500 | JPY 227,774 | JPY 227,774 | ||||
| 2025-01-16 (Thursday) | 22,500 | JPY 228,496 | JPY 228,496 | ||||
| 2025-01-15 (Wednesday) | 22,500 | JPY 229,225 | JPY 229,225 | ||||
| 2025-01-14 (Tuesday) | 22,500 | JPY 226,218 | JPY 226,218 | ||||
| 2025-01-13 (Monday) | 22,500 | JPY 229,392 | JPY 229,392 | ||||
| 2025-01-10 (Friday) | 22,500 | JPY 229,312 | JPY 229,312 | ||||
| 2025-01-09 (Thursday) | 22,500 | JPY 225,534 | JPY 225,534 | ||||
| 2025-01-09 (Thursday) | 22,500 | JPY 225,534 | JPY 225,534 | ||||
| 2025-01-09 (Thursday) | 22,500 | JPY 225,534 | JPY 225,534 | ||||
| 2025-01-08 (Wednesday) | 22,500 | JPY 223,764 | JPY 223,764 | ||||
| 2025-01-08 (Wednesday) | 22,500 | JPY 223,764 | JPY 223,764 | ||||
| 2025-01-08 (Wednesday) | 22,500 | JPY 223,764 | JPY 223,764 | ||||
| 2025-01-02 (Thursday) | 22,500 | JPY 237,234 | JPY 237,234 | ||||
| 2024-12-31 (Tuesday) | 22,500 | JPY 237,226 | JPY 237,226 | ||||
| 2024-12-30 (Monday) | 22,500 | JPY 237,166 | JPY 237,166 | ||||
| 2024-12-27 (Friday) | 22,500 | JPY 237,631 | JPY 237,631 | ||||
| 2024-12-26 (Thursday) | 22,500 | JPY 237,505 | JPY 237,505 | ||||
| 2024-12-24 (Tuesday) | 22,500 | JPY 237,384 | JPY 237,384 | ||||
| 2024-12-23 (Monday) | 22,500 | JPY 239,404 | JPY 239,404 | ||||
| 2024-12-20 (Friday) | 22,500 | JPY 239,074 | JPY 239,074 | ||||
| 2024-12-19 (Thursday) | 22,500 | JPY 237,492 | JPY 237,492 | ||||
| 2024-12-18 (Wednesday) | 22,500 | JPY 240,409 | JPY 240,409 | ||||
| 2024-12-17 (Tuesday) | 22,500 | JPY 241,419 | JPY 241,419 | ||||
| 2024-12-16 (Monday) | 22,500 | JPY 242,163 | JPY 242,163 | ||||
| 2024-12-13 (Friday) | 22,500 | JPY 243,103 | JPY 243,103 | ||||
| 2024-12-11 (Wednesday) | 22,500 | JPY 241,187 | JPY 241,187 | ||||
| 2024-12-06 (Friday) | 22,500 | JPY 242,428 | JPY 242,428 | 0 | JPY 565 | JPY 10.7746 | JPY 10.7495 |
| 2024-12-05 (Thursday) | 22,500 | JPY 241,863 | JPY 241,863 | 0 | JPY -592 | JPY 10.7495 | JPY 10.7758 |
| 2024-12-04 (Wednesday) | 22,500 | JPY 242,455 | JPY 242,455 | 0 | JPY -3,925 | JPY 10.7758 | JPY 10.9502 |
| 2024-12-03 (Tuesday) | 22,500 | JPY 246,380 | JPY 246,380 | 0 | JPY 3,993 | JPY 10.9502 | JPY 10.7728 |
| 2024-12-02 (Monday) | 22,500 | JPY 242,387 | JPY 242,387 | 0 | JPY -1,737 | JPY 10.7728 | JPY 10.85 |
| 2024-11-29 (Friday) | 22,500 | JPY 244,124 | JPY 244,124 | 0 | JPY 2,679 | JPY 10.85 | JPY 10.7309 |
| 2024-11-28 (Thursday) | 22,500 | JPY 241,445 | JPY 241,445 | 0 | JPY 4,940 | JPY 10.7309 | JPY 10.5113 |
| 2024-11-27 (Wednesday) | 22,500 | JPY 236,505 | JPY 236,505 | 0 | JPY 1,029 | JPY 10.5113 | JPY 10.4656 |
| 2024-11-26 (Tuesday) | 22,500 | JPY 235,476 | JPY 235,476 | 0 | JPY 2,780 | JPY 10.4656 | JPY 10.342 |
| 2024-11-26 (Tuesday) | 22,500 | JPY 235,476 | JPY 235,476 | 0 | JPY 2,780 | JPY 10.4656 | JPY 10.342 |
| 2024-11-25 (Monday) | 22,500 | JPY 232,696 | JPY 232,696 | 0 | JPY -431 | JPY 10.342 | JPY 10.3612 |
| 2024-11-25 (Monday) | 22,500 | JPY 232,696 | JPY 232,696 | 0 | JPY -431 | JPY 10.342 | JPY 10.3612 |
| 2024-11-22 (Friday) | 22,500 | JPY 233,127 | JPY 233,127 | 0 | JPY -1,824 | JPY 10.3612 | JPY 10.4423 |
| 2024-11-21 (Thursday) | 22,500 | JPY 234,951 | JPY 234,951 | 0 | JPY 906 | JPY 10.4423 | JPY 10.402 |
| 2024-11-20 (Wednesday) | 22,500 | JPY 234,045 | JPY 234,045 | 0 | JPY -2,632 | JPY 10.402 | JPY 10.519 |
| 2024-11-19 (Tuesday) | 22,500 | JPY 236,677 | JPY 236,677 | 0 | JPY -3,806 | JPY 10.519 | JPY 10.6881 |
| 2024-11-18 (Monday) | 22,500 | JPY 240,483 | JPY 240,483 | 0 | JPY -15,422 | JPY 10.6881 | JPY 11.3736 |
| 2024-11-12 (Tuesday) | 22,500 | JPY 255,905 | JPY 255,905 | 0 | JPY -2,673 | JPY 11.3736 | JPY 11.4924 |
| 2024-11-11 (Monday) | 22,500 | JPY 258,578 | JPY 258,578 | 0 | JPY 0 | JPY 11.4924 | JPY 11.4924 |
| 2024-11-11 (Monday) | 22,500 | JPY 258,578 | JPY 258,578 | 0 | JPY 0 | JPY 11.4924 | JPY 11.4924 |
| 2024-11-08 (Friday) | 22,500 | JPY 264,376 | JPY 264,376 | 0 | JPY -1,494 | JPY 11.75 | JPY 11.8164 |
| 2024-11-08 (Friday) | 22,500 | JPY 264,376 | JPY 264,376 | 0 | JPY -1,494 | JPY 11.75 | JPY 11.8164 |
| 2024-11-07 (Thursday) | 22,500 | JPY 265,870 | JPY 265,870 | 0 | JPY 4,483 | JPY 11.8164 | JPY 11.6172 |
| 2024-11-07 (Thursday) | 22,500 | JPY 265,870 | JPY 265,870 | 0 | JPY 4,483 | JPY 11.8164 | JPY 11.6172 |
| 2024-11-06 (Wednesday) | 22,500 | JPY 261,387 | JPY 261,387 | 0 | JPY -4,943 | JPY 11.6172 | JPY 11.8369 |
| 2024-11-06 (Wednesday) | 22,500 | JPY 261,387 | JPY 261,387 | 0 | JPY -4,943 | JPY 11.6172 | JPY 11.8369 |
| 2024-11-05 (Tuesday) | 22,500 | JPY 266,330 | JPY 266,330 | 0 | JPY -331 | JPY 11.8369 | JPY 11.8516 |
| 2024-11-05 (Tuesday) | 22,500 | JPY 266,330 | JPY 266,330 | 0 | JPY -331 | JPY 11.8369 | JPY 11.8516 |
| 2024-11-04 (Monday) | 22,500 | JPY 266,661 | JPY 266,661 | 0 | JPY 1,674 | JPY 11.8516 | JPY 11.7772 |
| 2024-11-04 (Monday) | 22,500 | JPY 266,661 | JPY 266,661 | 0 | JPY 1,674 | JPY 11.8516 | JPY 11.7772 |
| 2024-11-01 (Friday) | 22,500 | JPY 264,987 | JPY 264,987 | 0 | JPY -6,726 | JPY 11.7772 | JPY 12.0761 |
| 2024-11-01 (Friday) | 22,500 | JPY 264,987 | JPY 264,987 | 0 | JPY -6,726 | JPY 11.7772 | JPY 12.0761 |
| 2024-10-31 (Thursday) | 22,500 | JPY 271,713 | JPY 271,713 | 0 | JPY 1,490 | JPY 12.0761 | JPY 12.0099 |
| 2024-10-31 (Thursday) | 22,500 | JPY 271,713 | JPY 271,713 | 0 | JPY 1,490 | JPY 12.0761 | JPY 12.0099 |
| 2024-10-30 (Wednesday) | 22,500 | JPY 270,223 | JPY 270,223 | 0 | JPY 334 | JPY 12.0099 | JPY 11.9951 |
| 2024-10-30 (Wednesday) | 22,500 | JPY 270,223 | JPY 270,223 | 0 | JPY 334 | JPY 12.0099 | JPY 11.9951 |
| 2024-10-29 (Tuesday) | 22,500 | JPY 269,889 | JPY 269,889 | 0 | JPY -211 | JPY 11.9951 | JPY 12.0044 |
| 2024-10-29 (Tuesday) | 22,500 | JPY 269,889 | JPY 269,889 | 0 | JPY -211 | JPY 11.9951 | JPY 12.0044 |
| 2024-10-28 (Monday) | 22,500 | JPY 270,100 | JPY 270,100 | 0 | JPY -42 | JPY 12.0044 | JPY 12.0063 |
| 2024-10-28 (Monday) | 22,500 | JPY 270,100 | JPY 270,100 | 0 | JPY -42 | JPY 12.0044 | JPY 12.0063 |
| 2024-10-25 (Friday) | 22,500 | JPY 270,142 | JPY 270,142 | 0 | JPY -1,795 | JPY 12.0063 | JPY 12.0861 |
| 2024-10-25 (Friday) | 22,500 | JPY 270,142 | JPY 270,142 | 0 | JPY -1,795 | JPY 12.0063 | JPY 12.0861 |
| 2024-10-24 (Thursday) | 22,500 | JPY 271,937 | JPY 271,937 | 0 | JPY 7,603 | JPY 12.0861 | JPY 11.7482 |
| 2024-10-24 (Thursday) | 22,500 | JPY 271,937 | JPY 271,937 | 0 | JPY 7,603 | JPY 12.0861 | JPY 11.7482 |
| 2024-10-23 (Wednesday) | 22,500 | JPY 264,334 | JPY 264,334 | 0 | JPY 4,441 | JPY 11.7482 | JPY 11.5508 |
| 2024-10-22 (Tuesday) | 22,500 | JPY 259,893 | JPY 259,893 | 0 | JPY -2,478 | JPY 11.5508 | JPY 11.6609 |
| 2024-10-21 (Monday) | 22,500 | JPY 262,371 | JPY 262,371 | 0 | JPY -1,649 | JPY 11.6609 | JPY 11.7342 |
| 2024-10-18 (Friday) | 22,500 | JPY 264,020 | JPY 264,020 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.