| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Nissin Foods Holdings Co.,Ltd. |
| Ticker | 2897.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2897.T holdings
| Date | Number of 2897.T Shares Held | Base Market Value of 2897.T Shares | Local Market Value of 2897.T Shares | Change in 2897.T Shares Held | Change in 2897.T Base Value | Current Price per 2897.T Share Held | Previous Price per 2897.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,200 | JPY 25,320 | JPY 25,320 | 0 | JPY 814 | JPY 21.1 | JPY 20.4217 |
| 2025-03-07 (Friday) | 1,200 | JPY 24,506 | JPY 24,506 | 0 | JPY 130 | JPY 20.4217 | JPY 20.3133 |
| 2025-03-06 (Thursday) | 1,200 | JPY 24,376 | JPY 24,376 | 0 | JPY 144 | JPY 20.3133 | JPY 20.1933 |
| 2025-03-05 (Wednesday) | 1,200 | JPY 24,232 | JPY 24,232 | 0 | JPY -257 | JPY 20.1933 | JPY 20.4075 |
| 2025-03-04 (Tuesday) | 1,200 | JPY 24,489 | JPY 24,489 | 0 | JPY 386 | JPY 20.4075 | JPY 20.0858 |
| 2025-03-03 (Monday) | 1,200 | JPY 24,103 | JPY 24,103 | 0 | JPY -41 | JPY 20.0858 | JPY 20.12 |
| 2025-02-28 (Friday) | 1,200 | JPY 24,144 | JPY 24,144 | 0 | JPY -414 | JPY 20.12 | JPY 20.465 |
| 2025-02-27 (Thursday) | 1,200 | JPY 24,558 | JPY 24,558 | 0 | JPY -324 | JPY 20.465 | JPY 20.735 |
| 2025-02-26 (Wednesday) | 1,200 | JPY 24,882 | JPY 24,882 | 0 | JPY 835 | JPY 20.735 | JPY 20.0392 |
| 2025-02-25 (Tuesday) | 1,200 | JPY 24,047 | JPY 24,047 | 0 | JPY 513 | JPY 20.0392 | JPY 19.6117 |
| 2025-02-24 (Monday) | 1,200 | JPY 23,534 | JPY 23,534 | 0 | JPY 41 | JPY 19.6117 | JPY 19.5775 |
| 2025-02-21 (Friday) | 1,200 | JPY 23,493 | JPY 23,493 | 0 | JPY 109 | JPY 19.5775 | JPY 19.4867 |
| 2025-02-20 (Thursday) | 1,200 | JPY 23,384 | JPY 23,384 | 0 | JPY 6 | JPY 19.4867 | JPY 19.4817 |
| 2025-02-19 (Wednesday) | 1,200 | JPY 23,378 | JPY 23,378 | 0 | JPY -279 | JPY 19.4817 | JPY 19.7142 |
| 2025-02-18 (Tuesday) | 1,200 | JPY 23,657 | JPY 23,657 | 0 | JPY -87 | JPY 19.7142 | JPY 19.7867 |
| 2025-02-17 (Monday) | 1,200 | JPY 23,744 | JPY 23,744 | 0 | JPY -1 | JPY 19.7867 | JPY 19.7875 |
| 2025-02-14 (Friday) | 1,200 | JPY 23,745 | JPY 23,745 | 0 | JPY -234 | JPY 19.7875 | JPY 19.9825 |
| 2025-02-13 (Thursday) | 1,200 | JPY 23,979 | JPY 23,979 | 0 | JPY 468 | JPY 19.9825 | JPY 19.5925 |
| 2025-02-12 (Wednesday) | 1,200 | JPY 23,511 | JPY 23,511 | 0 | JPY -683 | JPY 19.5925 | JPY 20.1617 |
| 2025-02-11 (Tuesday) | 1,200 | JPY 24,194 | JPY 24,194 | 0 | JPY -144 | JPY 20.1617 | JPY 20.2817 |
| 2025-02-10 (Monday) | 1,200 | JPY 24,338 | JPY 24,338 | 0 | JPY -156 | JPY 20.2817 | JPY 20.4117 |
| 2025-02-07 (Friday) | 1,200 | JPY 24,494 | JPY 24,494 | 0 | JPY -290 | JPY 20.4117 | JPY 20.6533 |
| 2025-02-06 (Thursday) | 1,200 | JPY 24,784 | JPY 24,784 | 0 | JPY -723 | JPY 20.6533 | JPY 21.2558 |
| 2025-02-05 (Wednesday) | 1,200 | JPY 25,507 | JPY 25,507 | 0 | JPY -286 | JPY 21.2558 | JPY 21.4942 |
| 2025-02-04 (Tuesday) | 1,200 | JPY 25,793 | JPY 25,793 | 0 | JPY -217 | JPY 21.4942 | JPY 21.675 |
| 2025-02-03 (Monday) | 1,200 | JPY 26,010 | JPY 26,010 | 0 | JPY -935 | JPY 21.675 | JPY 22.4542 |
| 2025-01-31 (Friday) | 1,200 | JPY 26,945 | JPY 26,945 | 0 | JPY -857 | JPY 22.4542 | JPY 23.1683 |
| 2025-01-30 (Thursday) | 1,200 | JPY 27,802 | JPY 27,802 | 0 | JPY 188 | JPY 23.1683 | JPY 23.0117 |
| 2025-01-29 (Wednesday) | 1,200 | JPY 27,614 | JPY 27,614 | 0 | JPY -119 | JPY 23.0117 | JPY 23.1108 |
| 2025-01-28 (Tuesday) | 1,200 | JPY 27,733 | JPY 27,733 | 0 | JPY 2 | JPY 23.1108 | JPY 23.1092 |
| 2025-01-27 (Monday) | 1,200 | JPY 27,731 | JPY 27,731 | 0 | JPY 389 | JPY 23.1092 | JPY 22.785 |
| 2025-01-24 (Friday) | 1,200 | JPY 27,342 | JPY 27,342 | 0 | JPY 301 | JPY 22.785 | JPY 22.5342 |
| 2025-01-23 (Thursday) | 1,200 | JPY 27,041 | JPY 27,041 | 0 | JPY -248 | JPY 22.5342 | JPY 22.7408 |
| 2025-01-22 (Wednesday) | 1,200 | JPY 27,289 | JPY 27,289 | ||||
| 2025-01-21 (Tuesday) | 1,200 | JPY 27,408 | JPY 27,408 | ||||
| 2025-01-20 (Monday) | 1,200 | JPY 27,332 | JPY 27,332 | ||||
| 2025-01-17 (Friday) | 1,200 | JPY 27,109 | JPY 27,109 | ||||
| 2025-01-16 (Thursday) | 1,200 | JPY 27,129 | JPY 27,129 | ||||
| 2025-01-15 (Wednesday) | 1,200 | JPY 27,184 | JPY 27,184 | ||||
| 2025-01-14 (Tuesday) | 1,200 | JPY 27,025 | JPY 27,025 | ||||
| 2025-01-13 (Monday) | 1,200 | JPY 27,203 | JPY 27,203 | ||||
| 2025-01-10 (Friday) | 1,200 | JPY 27,194 | JPY 27,194 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 27,323 | JPY 27,323 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 27,323 | JPY 27,323 | ||||
| 2025-01-09 (Thursday) | 1,200 | JPY 27,323 | JPY 27,323 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 27,815 | JPY 27,815 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 27,815 | JPY 27,815 | ||||
| 2025-01-08 (Wednesday) | 1,200 | JPY 27,815 | JPY 27,815 | ||||
| 2025-01-02 (Thursday) | 1,200 | JPY 29,192 | JPY 29,192 | ||||
| 2024-12-31 (Tuesday) | 1,200 | JPY 29,191 | JPY 29,191 | ||||
| 2024-12-30 (Monday) | 1,200 | JPY 29,183 | JPY 29,183 | ||||
| 2024-12-27 (Friday) | 1,200 | JPY 29,079 | JPY 29,079 | ||||
| 2024-12-26 (Thursday) | 1,200 | JPY 28,689 | JPY 28,689 | ||||
| 2024-12-24 (Tuesday) | 1,200 | JPY 28,867 | JPY 28,867 | ||||
| 2024-12-23 (Monday) | 1,200 | JPY 28,805 | JPY 28,805 | ||||
| 2024-12-20 (Friday) | 1,200 | JPY 28,998 | JPY 28,998 | ||||
| 2024-12-19 (Thursday) | 1,200 | JPY 28,764 | JPY 28,764 | ||||
| 2024-12-18 (Wednesday) | 1,200 | JPY 29,492 | JPY 29,492 | ||||
| 2024-12-17 (Tuesday) | 1,200 | JPY 29,972 | JPY 29,972 | ||||
| 2024-12-16 (Monday) | 1,200 | JPY 30,180 | JPY 30,180 | ||||
| 2024-12-13 (Friday) | 1,200 | JPY 30,561 | JPY 30,561 | ||||
| 2024-12-11 (Wednesday) | 1,200 | JPY 31,157 | JPY 31,157 | ||||
| 2024-12-06 (Friday) | 1,200 | JPY 32,192 | JPY 32,192 | 0 | JPY -356 | JPY 26.8267 | JPY 27.1233 |
| 2024-12-05 (Thursday) | 1,200 | JPY 32,548 | JPY 32,548 | 0 | JPY -23 | JPY 27.1233 | JPY 27.1425 |
| 2024-12-04 (Wednesday) | 1,200 | JPY 32,571 | JPY 32,571 | 0 | JPY 88 | JPY 27.1425 | JPY 27.0692 |
| 2024-12-03 (Tuesday) | 1,200 | JPY 32,483 | JPY 32,483 | 0 | JPY 353 | JPY 27.0692 | JPY 26.775 |
| 2024-12-02 (Monday) | 1,200 | JPY 32,130 | JPY 32,130 | 0 | JPY 345 | JPY 26.775 | JPY 26.4875 |
| 2024-11-29 (Friday) | 1,200 | JPY 31,785 | JPY 31,785 | 0 | JPY -43 | JPY 26.4875 | JPY 26.5233 |
| 2024-11-28 (Thursday) | 1,200 | JPY 31,828 | JPY 31,828 | 0 | JPY 794 | JPY 26.5233 | JPY 25.8617 |
| 2024-11-27 (Wednesday) | 1,200 | JPY 31,034 | JPY 31,034 | 0 | JPY 521 | JPY 25.8617 | JPY 25.4275 |
| 2024-11-26 (Tuesday) | 1,200 | JPY 30,513 | JPY 30,513 | 0 | JPY 87 | JPY 25.4275 | JPY 25.355 |
| 2024-11-26 (Tuesday) | 1,200 | JPY 30,513 | JPY 30,513 | 0 | JPY 87 | JPY 25.4275 | JPY 25.355 |
| 2024-11-25 (Monday) | 1,200 | JPY 30,426 | JPY 30,426 | 0 | JPY 764 | JPY 25.355 | JPY 24.7183 |
| 2024-11-25 (Monday) | 1,200 | JPY 30,426 | JPY 30,426 | 0 | JPY 764 | JPY 25.355 | JPY 24.7183 |
| 2024-11-22 (Friday) | 1,200 | JPY 29,662 | JPY 29,662 | 0 | JPY -57 | JPY 24.7183 | JPY 24.7658 |
| 2024-11-21 (Thursday) | 1,200 | JPY 29,719 | JPY 29,719 | 0 | JPY 381 | JPY 24.7658 | JPY 24.4483 |
| 2024-11-20 (Wednesday) | 1,200 | JPY 29,338 | JPY 29,338 | 0 | JPY -506 | JPY 24.4483 | JPY 24.87 |
| 2024-11-19 (Tuesday) | 1,200 | JPY 29,844 | JPY 29,844 | 0 | JPY 220 | JPY 24.87 | JPY 24.6867 |
| 2024-11-18 (Monday) | 1,200 | JPY 29,624 | JPY 29,624 | 0 | JPY -989 | JPY 24.6867 | JPY 25.5108 |
| 2024-11-12 (Tuesday) | 1,200 | JPY 30,613 | JPY 30,613 | 0 | JPY 980 | JPY 25.5108 | JPY 24.6942 |
| 2024-11-11 (Monday) | 1,200 | JPY 29,633 | JPY 29,633 | 0 | JPY 0 | JPY 24.6942 | JPY 24.6942 |
| 2024-11-11 (Monday) | 1,200 | JPY 29,633 | JPY 29,633 | 0 | JPY 0 | JPY 24.6942 | JPY 24.6942 |
| 2024-11-08 (Friday) | 1,200 | JPY 32,483 | JPY 32,483 | 0 | JPY 342 | JPY 27.0692 | JPY 26.7842 |
| 2024-11-08 (Friday) | 1,200 | JPY 32,483 | JPY 32,483 | 0 | JPY 342 | JPY 27.0692 | JPY 26.7842 |
| 2024-11-07 (Thursday) | 1,200 | JPY 32,141 | JPY 32,141 | 0 | JPY 862 | JPY 26.7842 | JPY 26.0658 |
| 2024-11-07 (Thursday) | 1,200 | JPY 32,141 | JPY 32,141 | 0 | JPY 862 | JPY 26.7842 | JPY 26.0658 |
| 2024-11-06 (Wednesday) | 1,200 | JPY 31,279 | JPY 31,279 | 0 | JPY -610 | JPY 26.0658 | JPY 26.5742 |
| 2024-11-06 (Wednesday) | 1,200 | JPY 31,279 | JPY 31,279 | 0 | JPY -610 | JPY 26.0658 | JPY 26.5742 |
| 2024-11-05 (Tuesday) | 1,200 | JPY 31,889 | JPY 31,889 | 0 | JPY -178 | JPY 26.5742 | JPY 26.7225 |
| 2024-11-05 (Tuesday) | 1,200 | JPY 31,889 | JPY 31,889 | 0 | JPY -178 | JPY 26.5742 | JPY 26.7225 |
| 2024-11-04 (Monday) | 1,200 | JPY 32,067 | JPY 32,067 | 0 | JPY 201 | JPY 26.7225 | JPY 26.555 |
| 2024-11-04 (Monday) | 1,200 | JPY 32,067 | JPY 32,067 | 0 | JPY 201 | JPY 26.7225 | JPY 26.555 |
| 2024-11-01 (Friday) | 1,200 | JPY 31,866 | JPY 31,866 | 0 | JPY -591 | JPY 26.555 | JPY 27.0475 |
| 2024-11-01 (Friday) | 1,200 | JPY 31,866 | JPY 31,866 | 0 | JPY -591 | JPY 26.555 | JPY 27.0475 |
| 2024-10-31 (Thursday) | 1,200 | JPY 32,457 | JPY 32,457 | 0 | JPY -323 | JPY 27.0475 | JPY 27.3167 |
| 2024-10-31 (Thursday) | 1,200 | JPY 32,457 | JPY 32,457 | 0 | JPY -323 | JPY 27.0475 | JPY 27.3167 |
| 2024-10-30 (Wednesday) | 1,200 | JPY 32,780 | JPY 32,780 | 0 | JPY 388 | JPY 27.3167 | JPY 26.9933 |
| 2024-10-30 (Wednesday) | 1,200 | JPY 32,780 | JPY 32,780 | 0 | JPY 388 | JPY 27.3167 | JPY 26.9933 |
| 2024-10-29 (Tuesday) | 1,200 | JPY 32,392 | JPY 32,392 | 0 | JPY 284 | JPY 26.9933 | JPY 26.7567 |
| 2024-10-29 (Tuesday) | 1,200 | JPY 32,392 | JPY 32,392 | 0 | JPY 284 | JPY 26.9933 | JPY 26.7567 |
| 2024-10-28 (Monday) | 1,200 | JPY 32,108 | JPY 32,108 | 0 | JPY 310 | JPY 26.7567 | JPY 26.4983 |
| 2024-10-28 (Monday) | 1,200 | JPY 32,108 | JPY 32,108 | 0 | JPY 310 | JPY 26.7567 | JPY 26.4983 |
| 2024-10-25 (Friday) | 1,200 | JPY 31,798 | JPY 31,798 | 0 | JPY 161 | JPY 26.4983 | JPY 26.3642 |
| 2024-10-25 (Friday) | 1,200 | JPY 31,798 | JPY 31,798 | 0 | JPY 161 | JPY 26.4983 | JPY 26.3642 |
| 2024-10-24 (Thursday) | 1,200 | JPY 31,637 | JPY 31,637 | 0 | JPY 78 | JPY 26.3642 | JPY 26.2992 |
| 2024-10-24 (Thursday) | 1,200 | JPY 31,637 | JPY 31,637 | 0 | JPY 78 | JPY 26.3642 | JPY 26.2992 |
| 2024-10-23 (Wednesday) | 1,200 | JPY 31,559 | JPY 31,559 | 0 | JPY -280 | JPY 26.2992 | JPY 26.5325 |
| 2024-10-23 (Wednesday) | 1,200 | JPY 31,559 | JPY 31,559 | 0 | JPY -280 | JPY 26.2992 | JPY 26.5325 |
| 2024-10-22 (Tuesday) | 1,200 | JPY 31,839 | JPY 31,839 | 0 | JPY -708 | JPY 26.5325 | JPY 27.1225 |
| 2024-10-22 (Tuesday) | 1,200 | JPY 31,839 | JPY 31,839 | 0 | JPY -708 | JPY 26.5325 | JPY 27.1225 |
| 2024-10-21 (Monday) | 1,200 | JPY 32,547 | JPY 32,547 | 0 | JPY -348 | JPY 27.1225 | JPY 27.4125 |
| 2024-10-21 (Monday) | 1,200 | JPY 32,547 | JPY 32,547 | 0 | JPY -348 | JPY 27.1225 | JPY 27.4125 |
| 2024-10-18 (Friday) | 1,200 | JPY 32,895 | JPY 32,895 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.