Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for 3.HK
| Stock Name | HK & CHINA GAS |
| Ticker | 3.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 3.HK holdings
iShares MSCI World ESG Enhanced UCITS ETF USD Inc 3.HK holdings
| Date | Number of 3.HK Shares Held | Base Market Value of 3.HK Shares | Local Market Value of 3.HK Shares | Change in 3.HK Shares Held | Change in 3.HK Base Value | Current Price per 3.HK Share Held | Previous Price per 3.HK Share Held |
|---|
| 2025-03-10 (Monday) | 449,952 | HKD 363,177 | HKD 363,177 | 0 | HKD 1,370 | HKD 0.807146 | HKD 0.804101 |
| 2025-03-07 (Friday) | 449,952 | HKD 361,807 | HKD 361,807 | 2,000 | HKD 381 | HKD 0.804101 | HKD 0.806841 |
| 2025-03-06 (Thursday) | 447,952 | HKD 361,426 | HKD 361,426 | 2,000 | HKD 2,225 | HKD 0.806841 | HKD 0.80547 |
| 2025-03-05 (Wednesday) | 445,952 | HKD 359,201 | HKD 359,201 | 0 | HKD 4,089 | HKD 0.80547 | HKD 0.796301 |
| 2025-03-04 (Tuesday) | 445,952 | HKD 355,112 | HKD 355,112 | 0 | HKD 2,438 | HKD 0.796301 | HKD 0.790834 |
| 2025-03-03 (Monday) | 445,952 | HKD 352,674 | HKD 352,674 | -4,000 | HKD -6,061 | HKD 0.790834 | HKD 0.797274 |
| 2025-02-28 (Friday) | 449,952 | HKD 358,735 | HKD 358,735 | 0 | HKD -1,224 | HKD 0.797274 | HKD 0.799994 |
| 2025-02-27 (Thursday) | 449,952 | HKD 359,959 | HKD 359,959 | 0 | HKD 1,079 | HKD 0.799994 | HKD 0.797596 |
| 2025-02-26 (Wednesday) | 449,952 | HKD 358,880 | HKD 358,880 | 41,000 | HKD 36,970 | HKD 0.797596 | HKD 0.787158 |
| 2025-02-25 (Tuesday) | 408,952 | HKD 321,910 | HKD 321,910 | 0 | HKD -33 | HKD 0.787158 | HKD 0.787239 |
| 2025-02-24 (Monday) | 408,952 | HKD 321,943 | HKD 321,943 | 0 | HKD 2,951 | HKD 0.787239 | HKD 0.780023 |
| 2025-02-21 (Friday) | 408,952 | HKD 318,992 | HKD 318,992 | 0 | HKD 263 | HKD 0.780023 | HKD 0.77938 |
| 2025-02-20 (Thursday) | 408,952 | HKD 318,729 | HKD 318,729 | 0 | HKD -3,076 | HKD 0.77938 | HKD 0.786902 |
| 2025-02-19 (Wednesday) | 408,952 | HKD 321,805 | HKD 321,805 | 0 | HKD -2,217 | HKD 0.786902 | HKD 0.792323 |
| 2025-02-18 (Tuesday) | 408,952 | HKD 324,022 | HKD 324,022 | -27,000 | HKD -17,804 | HKD 0.792323 | HKD 0.784091 |
| 2025-02-17 (Monday) | 435,952 | HKD 341,826 | HKD 341,826 | 0 | HKD 1,225 | HKD 0.784091 | HKD 0.781281 |
| 2025-02-14 (Friday) | 435,952 | HKD 340,601 | HKD 340,601 | 0 | HKD -312 | HKD 0.781281 | HKD 0.781997 |
| 2025-02-13 (Thursday) | 435,952 | HKD 340,913 | HKD 340,913 | 4,000 | HKD 6,028 | HKD 0.781997 | HKD 0.775283 |
| 2025-02-12 (Wednesday) | 431,952 | HKD 334,885 | HKD 334,885 | 0 | HKD 5,578 | HKD 0.775283 | HKD 0.762369 |
| 2025-02-11 (Tuesday) | 431,952 | HKD 329,307 | HKD 329,307 | 0 | HKD -667 | HKD 0.762369 | HKD 0.763914 |
| 2025-02-10 (Monday) | 431,952 | HKD 329,974 | HKD 329,974 | 0 | HKD 1,734 | HKD 0.763914 | HKD 0.759899 |
| 2025-02-07 (Friday) | 431,952 | HKD 328,240 | HKD 328,240 | 0 | HKD -5,708 | HKD 0.759899 | HKD 0.773114 |
| 2025-02-06 (Thursday) | 431,952 | HKD 333,948 | HKD 333,948 | 0 | HKD 4,976 | HKD 0.773114 | HKD 0.761594 |
| 2025-02-05 (Wednesday) | 431,952 | HKD 328,972 | HKD 328,972 | 0 | HKD -1,114 | HKD 0.761594 | HKD 0.764173 |
| 2025-02-04 (Tuesday) | 431,952 | HKD 330,086 | HKD 330,086 | 0 | HKD 267 | HKD 0.764173 | HKD 0.763555 |
| 2025-02-03 (Monday) | 431,952 | HKD 329,819 | HKD 329,819 | 0 | HKD -1,147 | HKD 0.763555 | HKD 0.76621 |
| 2025-01-31 (Friday) | 431,952 | HKD 330,966 | HKD 330,966 | 0 | HKD -23 | HKD 0.76621 | HKD 0.766263 |
| 2025-01-30 (Thursday) | 431,952 | HKD 330,989 | HKD 330,989 | 0 | HKD 19 | HKD 0.766263 | HKD 0.766219 |
| 2025-01-29 (Wednesday) | 431,952 | HKD 330,970 | HKD 330,970 | 0 | HKD -34 | HKD 0.766219 | HKD 0.766298 |
| 2025-01-28 (Tuesday) | 431,952 | HKD 331,004 | HKD 331,004 | 0 | HKD -2,901 | HKD 0.766298 | HKD 0.773014 |
| 2025-01-27 (Monday) | 431,952 | HKD 333,905 | HKD 333,905 | 0 | HKD 4,471 | HKD 0.773014 | HKD 0.762663 |
| 2025-01-24 (Friday) | 431,952 | HKD 329,434 | HKD 329,434 | 0 | HKD 1,187 | HKD 0.762663 | HKD 0.759915 |
| 2025-01-23 (Thursday) | 431,952 | HKD 328,247 | HKD 328,247 | 0 | HKD -2,268 | HKD 0.759915 | HKD 0.765166 |
| 2025-01-22 (Wednesday) | 431,952 | HKD 330,515 | HKD 330,515 | | | | |
| 2025-01-21 (Tuesday) | 431,952 | HKD 337,844 | HKD 337,844 | | | | |
| 2025-01-20 (Monday) | 431,952 | HKD 336,393 | HKD 336,393 | | | | |
| 2025-01-17 (Friday) | 431,952 | HKD 335,731 | HKD 335,731 | | | | |
| 2025-01-16 (Thursday) | 431,952 | HKD 332,759 | HKD 332,759 | | | | |
| 2025-01-15 (Wednesday) | 431,952 | HKD 328,951 | HKD 328,951 | | | | |
| 2025-01-14 (Tuesday) | 431,952 | HKD 330,058 | HKD 330,058 | | | | |
| 2025-01-13 (Monday) | 431,952 | HKD 327,297 | HKD 327,297 | | | | |
| 2025-01-10 (Friday) | 426,952 | HKD 328,404 | HKD 328,404 | | | | |
| 2025-01-09 (Thursday) | 426,952 | HKD 328,060 | HKD 328,060 | | | | |
| 2025-01-09 (Thursday) | 426,952 | HKD 328,060 | HKD 328,060 | | | | |
| 2025-01-09 (Thursday) | 426,952 | HKD 328,060 | HKD 328,060 | | | | |
| 2025-01-08 (Wednesday) | 426,952 | HKD 331,415 | HKD 331,415 | | | | |
| 2025-01-08 (Wednesday) | 426,952 | HKD 331,415 | HKD 331,415 | | | | |
| 2025-01-08 (Wednesday) | 426,952 | HKD 331,415 | HKD 331,415 | | | | |
| 2025-01-02 (Thursday) | 420,952 | HKD 330,710 | HKD 330,710 | | | | |
| 2024-12-30 (Monday) | 420,952 | HKD 335,660 | HKD 335,660 | | | | |
| 2024-12-26 (Thursday) | 420,952 | HKD 332,723 | HKD 332,723 | | | | |
| 2024-12-24 (Tuesday) | 420,952 | HKD 332,766 | HKD 332,766 | | | | |
| 2024-12-23 (Monday) | 420,952 | HKD 331,484 | HKD 331,484 | | | | |
| 2024-12-20 (Friday) | 420,952 | HKD 328,691 | HKD 328,691 | | | | |
| 2024-12-19 (Thursday) | 417,952 | HKD 328,031 | HKD 328,031 | | | | |
| 2024-12-18 (Wednesday) | 412,952 | HKD 327,329 | HKD 327,329 | | | | |
| 2024-12-06 (Friday) | 390,952 | HKD 297,984 | HKD 297,984 | 0 | HKD 2,568 | HKD 0.762201 | HKD 0.755632 |
| 2024-12-05 (Thursday) | 390,952 | HKD 295,416 | HKD 295,416 | 0 | HKD -1,886 | HKD 0.755632 | HKD 0.760457 |
| 2024-12-04 (Wednesday) | 390,952 | HKD 297,302 | HKD 297,302 | -5,000 | HKD -3,351 | HKD 0.760457 | HKD 0.759317 |
| 2024-12-03 (Tuesday) | 395,952 | HKD 300,653 | HKD 300,653 | -22,000 | HKD -16,238 | HKD 0.759317 | HKD 0.7582 |
| 2024-12-02 (Monday) | 417,952 | HKD 316,891 | HKD 316,891 | 0 | HKD -2 | HKD 0.7582 | HKD 0.758204 |
| 2024-11-29 (Friday) | 417,952 | HKD 316,893 | HKD 316,893 | 0 | HKD 106 | HKD 0.758204 | HKD 0.757951 |
| 2024-11-28 (Thursday) | 417,952 | HKD 316,787 | HKD 316,787 | 0 | HKD -645 | HKD 0.757951 | HKD 0.759494 |
| 2024-11-27 (Wednesday) | 417,952 | HKD 317,432 | HKD 317,432 | 0 | HKD 606 | HKD 0.759494 | HKD 0.758044 |
| 2024-11-26 (Tuesday) | 417,952 | HKD 316,826 | HKD 316,826 | 0 | HKD -549 | HKD 0.758044 | HKD 0.759358 |
| 2024-11-26 (Tuesday) | 417,952 | HKD 316,826 | HKD 316,826 | 0 | HKD -549 | HKD 0.758044 | HKD 0.759358 |
| 2024-11-25 (Monday) | 417,952 | HKD 317,375 | HKD 317,375 | 0 | HKD 617 | HKD 0.759358 | HKD 0.757881 |
| 2024-11-22 (Friday) | 417,952 | HKD 316,758 | HKD 316,758 | 0 | HKD -4,890 | HKD 0.757881 | HKD 0.769581 |
| 2024-11-21 (Thursday) | 417,952 | HKD 321,648 | HKD 321,648 | 0 | HKD 1,613 | HKD 0.769581 | HKD 0.765722 |
| 2024-11-20 (Wednesday) | 417,952 | HKD 320,035 | HKD 320,035 | 0 | HKD -1,613 | HKD 0.765722 | HKD 0.769581 |
| 2024-11-19 (Tuesday) | 417,952 | HKD 321,648 | HKD 321,648 | -1,000 | HKD 859 | HKD 0.769581 | HKD 0.765694 |
| 2024-11-18 (Monday) | 418,952 | HKD 320,789 | HKD 320,789 | -1,000 | HKD -5,827 | HKD 0.765694 | HKD 0.777746 |
| 2024-11-12 (Tuesday) | 419,952 | HKD 326,616 | HKD 326,616 | 3,000 | HKD -468 | HKD 0.777746 | HKD 0.784464 |
| 2024-11-11 (Monday) | 416,952 | HKD 327,084 | HKD 327,084 | 0 | HKD 0 | HKD 0.784464 | HKD 0.784464 |
| 2024-11-11 (Monday) | 416,952 | HKD 327,084 | HKD 327,084 | 0 | HKD 0 | HKD 0.784464 | HKD 0.784464 |
| 2024-11-08 (Friday) | 416,952 | HKD 326,062 | HKD 326,062 | 0 | HKD -1,761 | HKD 0.782013 | HKD 0.786237 |
| 2024-11-08 (Friday) | 416,952 | HKD 326,062 | HKD 326,062 | 0 | HKD -1,761 | HKD 0.782013 | HKD 0.786237 |
| 2024-11-07 (Thursday) | 416,952 | HKD 327,823 | HKD 327,823 | 0 | HKD 3,445 | HKD 0.786237 | HKD 0.777974 |
| 2024-11-07 (Thursday) | 416,952 | HKD 327,823 | HKD 327,823 | 0 | HKD 3,445 | HKD 0.786237 | HKD 0.777974 |
| 2024-11-06 (Wednesday) | 416,952 | HKD 324,378 | HKD 324,378 | 0 | HKD -5,088 | HKD 0.777974 | HKD 0.790177 |
| 2024-11-06 (Wednesday) | 416,952 | HKD 324,378 | HKD 324,378 | 0 | HKD -5,088 | HKD 0.777974 | HKD 0.790177 |
| 2024-11-05 (Tuesday) | 416,952 | HKD 329,466 | HKD 329,466 | 0 | HKD 1,128 | HKD 0.790177 | HKD 0.787472 |
| 2024-11-05 (Tuesday) | 416,952 | HKD 329,466 | HKD 329,466 | 0 | HKD 1,128 | HKD 0.790177 | HKD 0.787472 |
| 2024-11-04 (Monday) | 416,952 | HKD 328,338 | HKD 328,338 | 0 | HKD 2,875 | HKD 0.787472 | HKD 0.780577 |
| 2024-11-04 (Monday) | 416,952 | HKD 328,338 | HKD 328,338 | 0 | HKD 2,875 | HKD 0.787472 | HKD 0.780577 |
| 2024-11-01 (Friday) | 416,952 | HKD 325,463 | HKD 325,463 | -8,000 | HKD -4,139 | HKD 0.780577 | HKD 0.775622 |
| 2024-11-01 (Friday) | 416,952 | HKD 325,463 | HKD 325,463 | -8,000 | HKD -4,139 | HKD 0.780577 | HKD 0.775622 |
| 2024-10-31 (Thursday) | 424,952 | HKD 329,602 | HKD 329,602 | 0 | HKD -4,408 | HKD 0.775622 | HKD 0.785995 |
| 2024-10-30 (Wednesday) | 424,952 | HKD 334,010 | HKD 334,010 | 0 | HKD -1,732 | HKD 0.785995 | HKD 0.79007 |
| 2024-10-30 (Wednesday) | 424,952 | HKD 334,010 | HKD 334,010 | 0 | HKD -1,732 | HKD 0.785995 | HKD 0.79007 |
| 2024-10-29 (Tuesday) | 424,952 | HKD 335,742 | HKD 335,742 | 0 | HKD 583 | HKD 0.79007 | HKD 0.788698 |
| 2024-10-29 (Tuesday) | 424,952 | HKD 335,742 | HKD 335,742 | 0 | HKD 583 | HKD 0.79007 | HKD 0.788698 |
| 2024-10-28 (Monday) | 424,952 | HKD 335,159 | HKD 335,159 | 0 | HKD 502 | HKD 0.788698 | HKD 0.787517 |
| 2024-10-28 (Monday) | 424,952 | HKD 335,159 | HKD 335,159 | 0 | HKD 502 | HKD 0.788698 | HKD 0.787517 |
| 2024-10-25 (Friday) | 424,952 | HKD 334,657 | HKD 334,657 | 0 | HKD -35 | HKD 0.787517 | HKD 0.7876 |
| 2024-10-25 (Friday) | 424,952 | HKD 334,657 | HKD 334,657 | 0 | HKD -35 | HKD 0.787517 | HKD 0.7876 |
| 2024-10-24 (Thursday) | 424,952 | HKD 334,692 | HKD 334,692 | 0 | HKD 1,105 | HKD 0.7876 | HKD 0.784999 |
| 2024-10-24 (Thursday) | 424,952 | HKD 334,692 | HKD 334,692 | 0 | HKD 1,105 | HKD 0.7876 | HKD 0.784999 |
| 2024-10-23 (Wednesday) | 424,952 | HKD 333,587 | HKD 333,587 | 0 | HKD -1,023 | HKD 0.784999 | HKD 0.787407 |
| 2024-10-23 (Wednesday) | 424,952 | HKD 333,587 | HKD 333,587 | 0 | HKD -1,023 | HKD 0.784999 | HKD 0.787407 |
| 2024-10-22 (Tuesday) | 424,952 | HKD 334,610 | HKD 334,610 | 0 | HKD -486 | HKD 0.787407 | HKD 0.78855 |
| 2024-10-22 (Tuesday) | 424,952 | HKD 334,610 | HKD 334,610 | 0 | HKD -486 | HKD 0.787407 | HKD 0.78855 |
| 2024-10-21 (Monday) | 424,952 | HKD 335,096 | HKD 335,096 | 0 | HKD -4,043 | HKD 0.78855 | HKD 0.798064 |
| 2024-10-18 (Friday) | 424,952 | HKD 339,139 | HKD 339,139 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 3.HK by Blackrock for IE00BG11HV38
Show aggregate share trades of 3.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 2,000 | | | 0.804* | | 0.78 |
| 2025-03-06 | BUY | 2,000 | | | 0.807* | | 0.78 |
| 2025-03-03 | SELL | -4,000 | | | 0.791* | | 0.78 Profit of 3,105 on sale |
| 2025-02-26 | BUY | 41,000 | | | 0.798* | | 0.78 |
| 2025-02-18 | SELL | -27,000 | | | 0.792* | | 0.77 Profit of 20,911 on sale |
| 2025-02-13 | BUY | 4,000 | | | 0.782* | | 0.77 |
| 2024-12-04 | SELL | -5,000 | | | 0.760* | | 0.78 Profit of 3,890 on sale |
| 2024-12-03 | SELL | -22,000 | | | 0.759* | | 0.78 Profit of 17,127 on sale |
| 2024-11-19 | SELL | -1,000 | | | 0.770* | | 0.78 Profit of 785 on sale |
| 2024-11-18 | SELL | -1,000 | | | 0.766* | | 0.79 Profit of 785 on sale |
| 2024-11-12 | BUY | 3,000 | | | 0.778* | | 0.79 |
| 2024-11-01 | SELL | -8,000 | | | 0.781* | | 0.79 Profit of 6,294 on sale |
| 2024-11-01 | SELL | -8,000 | | | 0.781* | | 0.79 Profit of 6,294 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 3.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.