| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | TIS Inc. |
| Ticker | 3626.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 3626.T holdings
| Date | Number of 3626.T Shares Held | Base Market Value of 3626.T Shares | Local Market Value of 3626.T Shares | Change in 3626.T Shares Held | Change in 3626.T Base Value | Current Price per 3626.T Share Held | Previous Price per 3626.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 4,700 | JPY 134,017 | JPY 134,017 | 0 | JPY 400 | JPY 28.5143 | JPY 28.4291 |
| 2025-03-07 (Friday) | 4,700 | JPY 133,617 | JPY 133,617 | 0 | JPY -1,810 | JPY 28.4291 | JPY 28.8143 |
| 2025-03-06 (Thursday) | 4,700 | JPY 135,427 | JPY 135,427 | 0 | JPY 497 | JPY 28.8143 | JPY 28.7085 |
| 2025-03-05 (Wednesday) | 4,700 | JPY 134,930 | JPY 134,930 | 0 | JPY 1,749 | JPY 28.7085 | JPY 28.3364 |
| 2025-03-04 (Tuesday) | 4,700 | JPY 133,181 | JPY 133,181 | 0 | JPY 2,117 | JPY 28.3364 | JPY 27.886 |
| 2025-03-03 (Monday) | 4,700 | JPY 131,064 | JPY 131,064 | 0 | JPY 1,007 | JPY 27.886 | JPY 27.6717 |
| 2025-02-28 (Friday) | 4,700 | JPY 130,057 | JPY 130,057 | 0 | JPY -2,201 | JPY 27.6717 | JPY 28.14 |
| 2025-02-27 (Thursday) | 4,700 | JPY 132,258 | JPY 132,258 | 0 | JPY -1,884 | JPY 28.14 | JPY 28.5409 |
| 2025-02-26 (Wednesday) | 4,700 | JPY 134,142 | JPY 134,142 | 0 | JPY 11,759 | JPY 28.5409 | JPY 26.0389 |
| 2025-02-25 (Tuesday) | 4,700 | JPY 122,383 | JPY 122,383 | 0 | JPY 1,656 | JPY 26.0389 | JPY 25.6866 |
| 2025-02-24 (Monday) | 4,700 | JPY 120,727 | JPY 120,727 | 0 | JPY 210 | JPY 25.6866 | JPY 25.6419 |
| 2025-02-21 (Friday) | 4,700 | JPY 120,517 | JPY 120,517 | 0 | JPY 726 | JPY 25.6419 | JPY 25.4874 |
| 2025-02-20 (Thursday) | 4,700 | JPY 119,791 | JPY 119,791 | 0 | JPY -2,490 | JPY 25.4874 | JPY 26.0172 |
| 2025-02-19 (Wednesday) | 4,700 | JPY 122,281 | JPY 122,281 | 0 | JPY 5,637 | JPY 26.0172 | JPY 24.8179 |
| 2025-02-18 (Tuesday) | 4,700 | JPY 116,644 | JPY 116,644 | 0 | JPY 576 | JPY 24.8179 | JPY 24.6953 |
| 2025-02-17 (Monday) | 4,700 | JPY 116,068 | JPY 116,068 | 0 | JPY -347 | JPY 24.6953 | JPY 24.7691 |
| 2025-02-14 (Friday) | 4,700 | JPY 116,415 | JPY 116,415 | 0 | JPY -30 | JPY 24.7691 | JPY 24.7755 |
| 2025-02-13 (Thursday) | 4,700 | JPY 116,445 | JPY 116,445 | 0 | JPY 896 | JPY 24.7755 | JPY 24.5849 |
| 2025-02-12 (Wednesday) | 4,700 | JPY 115,549 | JPY 115,549 | 0 | JPY -537 | JPY 24.5849 | JPY 24.6991 |
| 2025-02-11 (Tuesday) | 4,700 | JPY 116,086 | JPY 116,086 | 0 | JPY -689 | JPY 24.6991 | JPY 24.8457 |
| 2025-02-10 (Monday) | 4,700 | JPY 116,775 | JPY 116,775 | 0 | JPY 40 | JPY 24.8457 | JPY 24.8372 |
| 2025-02-07 (Friday) | 4,700 | JPY 116,735 | JPY 116,735 | 0 | JPY 889 | JPY 24.8372 | JPY 24.6481 |
| 2025-02-06 (Thursday) | 4,700 | JPY 115,846 | JPY 115,846 | 0 | JPY 960 | JPY 24.6481 | JPY 24.4438 |
| 2025-02-05 (Wednesday) | 4,700 | JPY 114,886 | JPY 114,886 | 0 | JPY 8,726 | JPY 24.4438 | JPY 22.5872 |
| 2025-02-04 (Tuesday) | 4,700 | JPY 106,160 | JPY 106,160 | 0 | JPY 3,375 | JPY 22.5872 | JPY 21.8691 |
| 2025-02-03 (Monday) | 4,700 | JPY 102,785 | JPY 102,785 | 0 | JPY -1,626 | JPY 21.8691 | JPY 22.2151 |
| 2025-01-31 (Friday) | 4,700 | JPY 104,411 | JPY 104,411 | 0 | JPY -1,155 | JPY 22.2151 | JPY 22.4609 |
| 2025-01-30 (Thursday) | 4,700 | JPY 105,566 | JPY 105,566 | 0 | JPY 899 | JPY 22.4609 | JPY 22.2696 |
| 2025-01-29 (Wednesday) | 4,700 | JPY 104,667 | JPY 104,667 | 0 | JPY 484 | JPY 22.2696 | JPY 22.1666 |
| 2025-01-28 (Tuesday) | 4,700 | JPY 104,183 | JPY 104,183 | 0 | JPY 1,508 | JPY 22.1666 | JPY 21.8457 |
| 2025-01-27 (Monday) | 4,700 | JPY 102,675 | JPY 102,675 | 0 | JPY 1,440 | JPY 21.8457 | JPY 21.5394 |
| 2025-01-24 (Friday) | 4,700 | JPY 101,235 | JPY 101,235 | 0 | JPY -340 | JPY 21.5394 | JPY 21.6117 |
| 2025-01-23 (Thursday) | 4,700 | JPY 101,575 | JPY 101,575 | 0 | JPY 192 | JPY 21.6117 | JPY 21.5709 |
| 2025-01-22 (Wednesday) | 4,700 | JPY 101,383 | JPY 101,383 | ||||
| 2025-01-21 (Tuesday) | 4,700 | JPY 103,446 | JPY 103,446 | ||||
| 2025-01-20 (Monday) | 4,700 | JPY 103,126 | JPY 103,126 | ||||
| 2025-01-17 (Friday) | 4,700 | JPY 102,655 | JPY 102,655 | ||||
| 2025-01-16 (Thursday) | 4,700 | JPY 103,413 | JPY 103,413 | ||||
| 2025-01-15 (Wednesday) | 4,700 | JPY 102,891 | JPY 102,891 | ||||
| 2025-01-14 (Tuesday) | 4,700 | JPY 104,388 | JPY 104,388 | ||||
| 2025-01-13 (Monday) | 4,700 | JPY 106,337 | JPY 106,337 | ||||
| 2025-01-10 (Friday) | 4,700 | JPY 106,300 | JPY 106,300 | ||||
| 2025-01-09 (Thursday) | 4,700 | JPY 107,611 | JPY 107,611 | ||||
| 2025-01-09 (Thursday) | 4,700 | JPY 107,611 | JPY 107,611 | ||||
| 2025-01-09 (Thursday) | 4,700 | JPY 107,611 | JPY 107,611 | ||||
| 2025-01-08 (Wednesday) | 4,700 | JPY 107,250 | JPY 107,250 | ||||
| 2025-01-08 (Wednesday) | 4,700 | JPY 107,250 | JPY 107,250 | ||||
| 2025-01-08 (Wednesday) | 4,700 | JPY 107,250 | JPY 107,250 | ||||
| 2025-01-02 (Thursday) | 4,700 | JPY 111,762 | JPY 111,762 | ||||
| 2024-12-31 (Tuesday) | 4,700 | JPY 111,758 | JPY 111,758 | ||||
| 2024-12-30 (Monday) | 4,700 | JPY 111,730 | JPY 111,730 | ||||
| 2024-12-27 (Friday) | 4,700 | JPY 111,776 | JPY 111,776 | ||||
| 2024-12-26 (Thursday) | 4,700 | JPY 110,524 | JPY 110,524 | ||||
| 2024-12-24 (Tuesday) | 4,700 | JPY 112,676 | JPY 112,676 | ||||
| 2024-12-23 (Monday) | 4,700 | JPY 114,823 | JPY 114,823 | ||||
| 2024-12-20 (Friday) | 4,700 | JPY 114,144 | JPY 114,144 | ||||
| 2024-12-19 (Thursday) | 4,700 | JPY 115,492 | JPY 115,492 | ||||
| 2024-12-18 (Wednesday) | 4,700 | JPY 118,011 | JPY 118,011 | ||||
| 2024-12-17 (Tuesday) | 4,700 | JPY 118,766 | JPY 118,766 | ||||
| 2024-12-16 (Monday) | 4,700 | JPY 118,540 | JPY 118,540 | ||||
| 2024-12-13 (Friday) | 4,700 | JPY 121,227 | JPY 121,227 | ||||
| 2024-12-11 (Wednesday) | 4,700 | JPY 121,384 | JPY 121,384 | ||||
| 2024-12-06 (Friday) | 4,700 | JPY 119,374 | JPY 119,374 | 0 | JPY -1,536 | JPY 25.3987 | JPY 25.7255 |
| 2024-12-05 (Thursday) | 4,700 | JPY 120,910 | JPY 120,910 | 0 | JPY 2,309 | JPY 25.7255 | JPY 25.2343 |
| 2024-12-04 (Wednesday) | 4,700 | JPY 118,601 | JPY 118,601 | 0 | JPY 672 | JPY 25.2343 | JPY 25.0913 |
| 2024-12-03 (Tuesday) | 4,700 | JPY 117,929 | JPY 117,929 | 0 | JPY 2,243 | JPY 25.0913 | JPY 24.614 |
| 2024-12-02 (Monday) | 4,700 | JPY 115,686 | JPY 115,686 | 0 | JPY 1,022 | JPY 24.614 | JPY 24.3966 |
| 2024-11-29 (Friday) | 4,700 | JPY 114,664 | JPY 114,664 | 0 | JPY 983 | JPY 24.3966 | JPY 24.1874 |
| 2024-11-28 (Thursday) | 4,700 | JPY 113,681 | JPY 113,681 | 0 | JPY 533 | JPY 24.1874 | JPY 24.074 |
| 2024-11-27 (Wednesday) | 4,700 | JPY 113,148 | JPY 113,148 | 0 | JPY 1,754 | JPY 24.074 | JPY 23.7009 |
| 2024-11-26 (Tuesday) | 4,700 | JPY 111,394 | JPY 111,394 | 0 | JPY 508 | JPY 23.7009 | JPY 23.5928 |
| 2024-11-25 (Monday) | 4,700 | JPY 110,886 | JPY 110,886 | 0 | JPY -3,925 | JPY 23.5928 | JPY 24.4279 |
| 2024-11-22 (Friday) | 4,700 | JPY 114,811 | JPY 114,811 | 0 | JPY 2,340 | JPY 24.4279 | JPY 23.93 |
| 2024-11-21 (Thursday) | 4,700 | JPY 112,471 | JPY 112,471 | 0 | JPY -3,825 | JPY 23.93 | JPY 24.7438 |
| 2024-11-20 (Wednesday) | 4,700 | JPY 116,296 | JPY 116,296 | 0 | JPY -1,753 | JPY 24.7438 | JPY 25.1168 |
| 2024-11-19 (Tuesday) | 4,700 | JPY 118,049 | JPY 118,049 | 0 | JPY 325 | JPY 25.1168 | JPY 25.0477 |
| 2024-11-18 (Monday) | 4,700 | JPY 117,724 | JPY 117,724 | 0 | JPY 623 | JPY 25.0477 | JPY 24.9151 |
| 2024-11-12 (Tuesday) | 4,700 | JPY 117,101 | JPY 117,101 | 0 | JPY -1,739 | JPY 24.9151 | JPY 25.2851 |
| 2024-11-11 (Monday) | 4,700 | JPY 118,840 | JPY 118,840 | 0 | JPY 0 | JPY 25.2851 | JPY 25.2851 |
| 2024-11-11 (Monday) | 4,700 | JPY 118,840 | JPY 118,840 | 0 | JPY 0 | JPY 25.2851 | JPY 25.2851 |
| 2024-11-08 (Friday) | 4,700 | JPY 117,943 | JPY 117,943 | 0 | JPY 1,276 | JPY 25.0943 | JPY 24.8228 |
| 2024-11-08 (Friday) | 4,700 | JPY 117,943 | JPY 117,943 | 0 | JPY 1,276 | JPY 25.0943 | JPY 24.8228 |
| 2024-11-07 (Thursday) | 4,700 | JPY 116,667 | JPY 116,667 | 0 | JPY 3,567 | JPY 24.8228 | JPY 24.0638 |
| 2024-11-07 (Thursday) | 4,700 | JPY 116,667 | JPY 116,667 | 0 | JPY 3,567 | JPY 24.8228 | JPY 24.0638 |
| 2024-11-06 (Wednesday) | 4,700 | JPY 113,100 | JPY 113,100 | 0 | JPY 1,895 | JPY 24.0638 | JPY 23.6606 |
| 2024-11-06 (Wednesday) | 4,700 | JPY 113,100 | JPY 113,100 | 0 | JPY 1,895 | JPY 24.0638 | JPY 23.6606 |
| 2024-11-05 (Tuesday) | 4,700 | JPY 111,205 | JPY 111,205 | 0 | JPY -1,035 | JPY 23.6606 | JPY 23.8809 |
| 2024-11-05 (Tuesday) | 4,700 | JPY 111,205 | JPY 111,205 | 0 | JPY -1,035 | JPY 23.6606 | JPY 23.8809 |
| 2024-11-04 (Monday) | 4,700 | JPY 112,240 | JPY 112,240 | 0 | JPY 705 | JPY 23.8809 | JPY 23.7309 |
| 2024-11-04 (Monday) | 4,700 | JPY 112,240 | JPY 112,240 | 0 | JPY 705 | JPY 23.8809 | JPY 23.7309 |
| 2024-11-01 (Friday) | 4,700 | JPY 111,535 | JPY 111,535 | 0 | JPY -6,517 | JPY 23.7309 | JPY 25.1174 |
| 2024-11-01 (Friday) | 4,700 | JPY 111,535 | JPY 111,535 | 0 | JPY -6,517 | JPY 23.7309 | JPY 25.1174 |
| 2024-10-31 (Thursday) | 4,700 | JPY 118,052 | JPY 118,052 | 0 | JPY 1,077 | JPY 25.1174 | JPY 24.8883 |
| 2024-10-31 (Thursday) | 4,700 | JPY 118,052 | JPY 118,052 | 0 | JPY 1,077 | JPY 25.1174 | JPY 24.8883 |
| 2024-10-30 (Wednesday) | 4,700 | JPY 116,975 | JPY 116,975 | 0 | JPY 2,415 | JPY 24.8883 | JPY 24.3745 |
| 2024-10-30 (Wednesday) | 4,700 | JPY 116,975 | JPY 116,975 | 0 | JPY 2,415 | JPY 24.8883 | JPY 24.3745 |
| 2024-10-29 (Tuesday) | 4,700 | JPY 114,560 | JPY 114,560 | 0 | JPY 399 | JPY 24.3745 | JPY 24.2896 |
| 2024-10-29 (Tuesday) | 4,700 | JPY 114,560 | JPY 114,560 | 0 | JPY 399 | JPY 24.3745 | JPY 24.2896 |
| 2024-10-28 (Monday) | 4,700 | JPY 114,161 | JPY 114,161 | 0 | JPY 1,394 | JPY 24.2896 | JPY 23.993 |
| 2024-10-28 (Monday) | 4,700 | JPY 114,161 | JPY 114,161 | 0 | JPY 1,394 | JPY 24.2896 | JPY 23.993 |
| 2024-10-25 (Friday) | 4,700 | JPY 112,767 | JPY 112,767 | 0 | JPY -1,306 | JPY 23.993 | JPY 24.2709 |
| 2024-10-25 (Friday) | 4,700 | JPY 112,767 | JPY 112,767 | 0 | JPY -1,306 | JPY 23.993 | JPY 24.2709 |
| 2024-10-24 (Thursday) | 4,700 | JPY 114,073 | JPY 114,073 | 0 | JPY 1,429 | JPY 24.2709 | JPY 23.9668 |
| 2024-10-24 (Thursday) | 4,700 | JPY 114,073 | JPY 114,073 | 0 | JPY 1,429 | JPY 24.2709 | JPY 23.9668 |
| 2024-10-23 (Wednesday) | 4,700 | JPY 112,644 | JPY 112,644 | 0 | JPY -2,440 | JPY 23.9668 | JPY 24.486 |
| 2024-10-23 (Wednesday) | 4,700 | JPY 112,644 | JPY 112,644 | 0 | JPY -2,440 | JPY 23.9668 | JPY 24.486 |
| 2024-10-22 (Tuesday) | 4,700 | JPY 115,084 | JPY 115,084 | 0 | JPY -2,224 | JPY 24.486 | JPY 24.9591 |
| 2024-10-22 (Tuesday) | 4,700 | JPY 115,084 | JPY 115,084 | 0 | JPY -2,224 | JPY 24.486 | JPY 24.9591 |
| 2024-10-21 (Monday) | 4,700 | JPY 117,308 | JPY 117,308 | 0 | JPY -596 | JPY 24.9591 | JPY 25.086 |
| 2024-10-21 (Monday) | 4,700 | JPY 117,308 | JPY 117,308 | 0 | JPY -596 | JPY 24.9591 | JPY 25.086 |
| 2024-10-18 (Friday) | 4,700 | JPY 117,904 | JPY 117,904 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.