| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Ono Pharmaceutical Co., Ltd. |
| Ticker | 4528.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4528.T holdings
| Date | Number of 4528.T Shares Held | Base Market Value of 4528.T Shares | Local Market Value of 4528.T Shares | Change in 4528.T Shares Held | Change in 4528.T Base Value | Current Price per 4528.T Share Held | Previous Price per 4528.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 6,100 | JPY 71,154 | JPY 71,154 | 0 | JPY 3,388 | JPY 11.6646 | JPY 11.1092 |
| 2025-03-07 (Friday) | 6,100 | JPY 67,766 | JPY 67,766 | 0 | JPY 768 | JPY 11.1092 | JPY 10.9833 |
| 2025-03-06 (Thursday) | 6,100 | JPY 66,998 | JPY 66,998 | 0 | JPY 288 | JPY 10.9833 | JPY 10.9361 |
| 2025-03-05 (Wednesday) | 6,100 | JPY 66,710 | JPY 66,710 | 0 | JPY -531 | JPY 10.9361 | JPY 11.0231 |
| 2025-03-04 (Tuesday) | 6,100 | JPY 67,241 | JPY 67,241 | 0 | JPY 1,290 | JPY 11.0231 | JPY 10.8116 |
| 2025-03-03 (Monday) | 6,100 | JPY 65,951 | JPY 65,951 | 0 | JPY 253 | JPY 10.8116 | JPY 10.7702 |
| 2025-02-28 (Friday) | 6,100 | JPY 65,698 | JPY 65,698 | 0 | JPY -808 | JPY 10.7702 | JPY 10.9026 |
| 2025-02-27 (Thursday) | 6,100 | JPY 66,506 | JPY 66,506 | 0 | JPY -816 | JPY 10.9026 | JPY 11.0364 |
| 2025-02-26 (Wednesday) | 6,100 | JPY 67,322 | JPY 67,322 | 0 | JPY 1,938 | JPY 11.0364 | JPY 10.7187 |
| 2025-02-25 (Tuesday) | 6,100 | JPY 65,384 | JPY 65,384 | 0 | JPY 1,728 | JPY 10.7187 | JPY 10.4354 |
| 2025-02-24 (Monday) | 6,100 | JPY 63,656 | JPY 63,656 | 0 | JPY 111 | JPY 10.4354 | JPY 10.4172 |
| 2025-02-21 (Friday) | 6,100 | JPY 63,545 | JPY 63,545 | 0 | JPY 1,335 | JPY 10.4172 | JPY 10.1984 |
| 2025-02-20 (Thursday) | 6,100 | JPY 62,210 | JPY 62,210 | 0 | JPY 928 | JPY 10.1984 | JPY 10.0462 |
| 2025-02-19 (Wednesday) | 6,100 | JPY 61,282 | JPY 61,282 | 0 | JPY 308 | JPY 10.0462 | JPY 9.99574 |
| 2025-02-18 (Tuesday) | 6,100 | JPY 60,974 | JPY 60,974 | 0 | JPY -20 | JPY 9.99574 | JPY 9.99902 |
| 2025-02-17 (Monday) | 6,100 | JPY 60,994 | JPY 60,994 | 0 | JPY 40 | JPY 9.99902 | JPY 9.99246 |
| 2025-02-14 (Friday) | 6,100 | JPY 60,954 | JPY 60,954 | 0 | JPY -1,327 | JPY 9.99246 | JPY 10.21 |
| 2025-02-13 (Thursday) | 6,100 | JPY 62,281 | JPY 62,281 | 0 | JPY 1,496 | JPY 10.21 | JPY 9.96475 |
| 2025-02-12 (Wednesday) | 6,100 | JPY 60,785 | JPY 60,785 | 0 | JPY -489 | JPY 9.96475 | JPY 10.0449 |
| 2025-02-11 (Tuesday) | 6,100 | JPY 61,274 | JPY 61,274 | 0 | JPY -364 | JPY 10.0449 | JPY 10.1046 |
| 2025-02-10 (Monday) | 6,100 | JPY 61,638 | JPY 61,638 | 0 | JPY -295 | JPY 10.1046 | JPY 10.153 |
| 2025-02-07 (Friday) | 6,100 | JPY 61,933 | JPY 61,933 | 0 | JPY -195 | JPY 10.153 | JPY 10.1849 |
| 2025-02-06 (Thursday) | 6,100 | JPY 62,128 | JPY 62,128 | 0 | JPY 705 | JPY 10.1849 | JPY 10.0693 |
| 2025-02-05 (Wednesday) | 6,100 | JPY 61,423 | JPY 61,423 | 0 | JPY -545 | JPY 10.0693 | JPY 10.1587 |
| 2025-02-04 (Tuesday) | 6,100 | JPY 61,968 | JPY 61,968 | 0 | JPY 1,593 | JPY 10.1587 | JPY 9.89754 |
| 2025-02-03 (Monday) | 6,100 | JPY 60,375 | JPY 60,375 | 0 | JPY -3,166 | JPY 9.89754 | JPY 10.4166 |
| 2025-01-31 (Friday) | 6,100 | JPY 63,541 | JPY 63,541 | 0 | JPY -433 | JPY 10.4166 | JPY 10.4875 |
| 2025-01-30 (Thursday) | 6,100 | JPY 63,974 | JPY 63,974 | 0 | JPY 577 | JPY 10.4875 | JPY 10.393 |
| 2025-01-29 (Wednesday) | 6,100 | JPY 63,397 | JPY 63,397 | 0 | JPY -470 | JPY 10.393 | JPY 10.47 |
| 2025-01-28 (Tuesday) | 6,100 | JPY 63,867 | JPY 63,867 | 0 | JPY -214 | JPY 10.47 | JPY 10.5051 |
| 2025-01-27 (Monday) | 6,100 | JPY 64,081 | JPY 64,081 | 0 | JPY 1,696 | JPY 10.5051 | JPY 10.227 |
| 2025-01-24 (Friday) | 6,100 | JPY 62,385 | JPY 62,385 | 0 | JPY -54 | JPY 10.227 | JPY 10.2359 |
| 2025-01-23 (Thursday) | 6,100 | JPY 62,439 | JPY 62,439 | 0 | JPY 41 | JPY 10.2359 | JPY 10.2292 |
| 2025-01-22 (Wednesday) | 6,100 | JPY 62,398 | JPY 62,398 | ||||
| 2025-01-21 (Tuesday) | 6,100 | JPY 63,418 | JPY 63,418 | ||||
| 2025-01-20 (Monday) | 6,100 | JPY 63,651 | JPY 63,651 | ||||
| 2025-01-17 (Friday) | 6,100 | JPY 63,256 | JPY 63,256 | ||||
| 2025-01-16 (Thursday) | 6,100 | JPY 63,361 | JPY 63,361 | ||||
| 2025-01-15 (Wednesday) | 6,100 | JPY 63,589 | JPY 63,589 | ||||
| 2025-01-14 (Tuesday) | 6,100 | JPY 63,145 | JPY 63,145 | ||||
| 2025-01-13 (Monday) | 6,100 | JPY 63,062 | JPY 63,062 | ||||
| 2025-01-10 (Friday) | 6,100 | JPY 63,040 | JPY 63,040 | ||||
| 2025-01-09 (Thursday) | 6,100 | JPY 62,998 | JPY 62,998 | ||||
| 2025-01-09 (Thursday) | 6,100 | JPY 62,998 | JPY 62,998 | ||||
| 2025-01-09 (Thursday) | 6,100 | JPY 62,998 | JPY 62,998 | ||||
| 2025-01-08 (Wednesday) | 6,100 | JPY 62,975 | JPY 62,975 | ||||
| 2025-01-08 (Wednesday) | 6,100 | JPY 62,975 | JPY 62,975 | ||||
| 2025-01-08 (Wednesday) | 6,100 | JPY 62,975 | JPY 62,975 | ||||
| 2025-01-02 (Thursday) | 6,100 | JPY 63,443 | JPY 63,443 | ||||
| 2024-12-31 (Tuesday) | 6,100 | JPY 63,441 | JPY 63,441 | ||||
| 2024-12-30 (Monday) | 6,100 | JPY 63,425 | JPY 63,425 | ||||
| 2024-12-27 (Friday) | 6,100 | JPY 63,166 | JPY 63,166 | ||||
| 2024-12-26 (Thursday) | 6,100 | JPY 61,322 | JPY 61,322 | ||||
| 2024-12-24 (Tuesday) | 6,100 | JPY 62,031 | JPY 62,031 | ||||
| 2024-12-23 (Monday) | 6,100 | JPY 62,130 | JPY 62,130 | ||||
| 2024-12-20 (Friday) | 6,100 | JPY 62,594 | JPY 62,594 | ||||
| 2024-12-19 (Thursday) | 6,100 | JPY 62,201 | JPY 62,201 | ||||
| 2024-12-18 (Wednesday) | 6,100 | JPY 64,564 | JPY 64,564 | ||||
| 2024-12-17 (Tuesday) | 6,100 | JPY 65,074 | JPY 65,074 | ||||
| 2024-12-16 (Monday) | 6,100 | JPY 66,128 | JPY 66,128 | ||||
| 2024-12-13 (Friday) | 6,100 | JPY 66,722 | JPY 66,722 | ||||
| 2024-12-11 (Wednesday) | 6,100 | JPY 68,929 | JPY 68,929 | ||||
| 2024-12-06 (Friday) | 6,100 | JPY 70,669 | JPY 70,669 | 0 | JPY -810 | JPY 11.5851 | JPY 11.7179 |
| 2024-12-05 (Thursday) | 6,100 | JPY 71,479 | JPY 71,479 | 0 | JPY 719 | JPY 11.7179 | JPY 11.6 |
| 2024-12-04 (Wednesday) | 6,100 | JPY 70,760 | JPY 70,760 | 0 | JPY -1,127 | JPY 11.6 | JPY 11.7848 |
| 2024-12-03 (Tuesday) | 6,100 | JPY 71,887 | JPY 71,887 | 0 | JPY 1,372 | JPY 11.7848 | JPY 11.5598 |
| 2024-12-02 (Monday) | 6,100 | JPY 70,515 | JPY 70,515 | 0 | JPY 167 | JPY 11.5598 | JPY 11.5325 |
| 2024-11-29 (Friday) | 6,100 | JPY 70,348 | JPY 70,348 | 0 | JPY 884 | JPY 11.5325 | JPY 11.3875 |
| 2024-11-28 (Thursday) | 6,100 | JPY 69,464 | JPY 69,464 | 0 | JPY 257 | JPY 11.3875 | JPY 11.3454 |
| 2024-11-27 (Wednesday) | 6,100 | JPY 69,207 | JPY 69,207 | 0 | JPY 358 | JPY 11.3454 | JPY 11.2867 |
| 2024-11-26 (Tuesday) | 6,100 | JPY 68,849 | JPY 68,849 | 0 | JPY 1,001 | JPY 11.2867 | JPY 11.1226 |
| 2024-11-25 (Monday) | 6,100 | JPY 67,848 | JPY 67,848 | 0 | JPY -967 | JPY 11.1226 | JPY 11.2811 |
| 2024-11-22 (Friday) | 6,100 | JPY 68,815 | JPY 68,815 | 0 | JPY -219 | JPY 11.2811 | JPY 11.317 |
| 2024-11-21 (Thursday) | 6,100 | JPY 69,034 | JPY 69,034 | 0 | JPY 622 | JPY 11.317 | JPY 11.2151 |
| 2024-11-20 (Wednesday) | 6,100 | JPY 68,412 | JPY 68,412 | 0 | JPY -1,578 | JPY 11.2151 | JPY 11.4738 |
| 2024-11-19 (Tuesday) | 6,100 | JPY 69,990 | JPY 69,990 | 0 | JPY -541 | JPY 11.4738 | JPY 11.5625 |
| 2024-11-18 (Monday) | 6,100 | JPY 70,531 | JPY 70,531 | 0 | JPY -2,499 | JPY 11.5625 | JPY 11.9721 |
| 2024-11-12 (Tuesday) | 6,100 | JPY 73,030 | JPY 73,030 | 0 | JPY -1,236 | JPY 11.9721 | JPY 12.1748 |
| 2024-11-11 (Monday) | 6,100 | JPY 74,266 | JPY 74,266 | 0 | JPY 0 | JPY 12.1748 | JPY 12.1748 |
| 2024-11-11 (Monday) | 6,100 | JPY 74,266 | JPY 74,266 | 0 | JPY 0 | JPY 12.1748 | JPY 12.1748 |
| 2024-11-08 (Friday) | 6,100 | JPY 76,237 | JPY 76,237 | 0 | JPY -3,679 | JPY 12.4979 | JPY 13.101 |
| 2024-11-08 (Friday) | 6,100 | JPY 76,237 | JPY 76,237 | 0 | JPY -3,679 | JPY 12.4979 | JPY 13.101 |
| 2024-11-07 (Thursday) | 6,100 | JPY 79,916 | JPY 79,916 | 0 | JPY 3,439 | JPY 13.101 | JPY 12.5372 |
| 2024-11-07 (Thursday) | 6,100 | JPY 79,916 | JPY 79,916 | 0 | JPY 3,439 | JPY 13.101 | JPY 12.5372 |
| 2024-11-06 (Wednesday) | 6,100 | JPY 76,477 | JPY 76,477 | 0 | JPY -1,085 | JPY 12.5372 | JPY 12.7151 |
| 2024-11-06 (Wednesday) | 6,100 | JPY 76,477 | JPY 76,477 | 0 | JPY -1,085 | JPY 12.5372 | JPY 12.7151 |
| 2024-11-05 (Tuesday) | 6,100 | JPY 77,562 | JPY 77,562 | 0 | JPY -1,013 | JPY 12.7151 | JPY 12.8811 |
| 2024-11-05 (Tuesday) | 6,100 | JPY 77,562 | JPY 77,562 | 0 | JPY -1,013 | JPY 12.7151 | JPY 12.8811 |
| 2024-11-04 (Monday) | 6,100 | JPY 78,575 | JPY 78,575 | 0 | JPY 493 | JPY 12.8811 | JPY 12.8003 |
| 2024-11-04 (Monday) | 6,100 | JPY 78,575 | JPY 78,575 | 0 | JPY 493 | JPY 12.8811 | JPY 12.8003 |
| 2024-11-01 (Friday) | 6,100 | JPY 78,082 | JPY 78,082 | 0 | JPY 1,494 | JPY 12.8003 | JPY 12.5554 |
| 2024-11-01 (Friday) | 6,100 | JPY 78,082 | JPY 78,082 | 0 | JPY 1,494 | JPY 12.8003 | JPY 12.5554 |
| 2024-10-31 (Thursday) | 6,100 | JPY 76,588 | JPY 76,588 | 0 | JPY -595 | JPY 12.5554 | JPY 12.653 |
| 2024-10-31 (Thursday) | 6,100 | JPY 76,588 | JPY 76,588 | 0 | JPY -595 | JPY 12.5554 | JPY 12.653 |
| 2024-10-30 (Wednesday) | 6,100 | JPY 77,183 | JPY 77,183 | 0 | JPY -359 | JPY 12.653 | JPY 12.7118 |
| 2024-10-29 (Tuesday) | 6,100 | JPY 77,542 | JPY 77,542 | 0 | JPY -44 | JPY 12.7118 | JPY 12.719 |
| 2024-10-28 (Monday) | 6,100 | JPY 77,586 | JPY 77,586 | 0 | JPY 576 | JPY 12.719 | JPY 12.6246 |
| 2024-10-25 (Friday) | 6,100 | JPY 77,010 | JPY 77,010 | 0 | JPY -972 | JPY 12.6246 | JPY 12.7839 |
| 2024-10-24 (Thursday) | 6,100 | JPY 77,982 | JPY 77,982 | 0 | JPY -59 | JPY 12.7839 | JPY 12.7936 |
| 2024-10-23 (Wednesday) | 6,100 | JPY 78,041 | JPY 78,041 | 0 | JPY -1,489 | JPY 12.7936 | JPY 13.0377 |
| 2024-10-22 (Tuesday) | 6,100 | JPY 79,530 | JPY 79,530 | 0 | JPY -1,955 | JPY 13.0377 | JPY 13.3582 |
| 2024-10-21 (Monday) | 6,100 | JPY 81,485 | JPY 81,485 | 0 | JPY 80 | JPY 13.3582 | JPY 13.3451 |
| 2024-10-18 (Friday) | 6,100 | JPY 81,405 | JPY 81,405 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.