| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Japan Post Holdings Co., Ltd. |
| Ticker | 6178.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6178.T holdings
| Date | Number of 6178.T Shares Held | Base Market Value of 6178.T Shares | Local Market Value of 6178.T Shares | Change in 6178.T Shares Held | Change in 6178.T Base Value | Current Price per 6178.T Share Held | Previous Price per 6178.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 49,700 | JPY 527,380 | JPY 527,380 | 0 | JPY -9,585 | JPY 10.6113 | JPY 10.8041 |
| 2025-03-07 (Friday) | 49,700 | JPY 536,965 | JPY 536,965 | 200 | JPY 1,139 | JPY 10.8041 | JPY 10.8248 |
| 2025-03-06 (Thursday) | 49,500 | JPY 535,826 | JPY 535,826 | 200 | JPY 7,269 | JPY 10.8248 | JPY 10.7212 |
| 2025-03-05 (Wednesday) | 49,300 | JPY 528,557 | JPY 528,557 | 0 | JPY -8,732 | JPY 10.7212 | JPY 10.8984 |
| 2025-03-04 (Tuesday) | 49,300 | JPY 537,289 | JPY 537,289 | 0 | JPY 8,542 | JPY 10.8984 | JPY 10.7251 |
| 2025-03-03 (Monday) | 49,300 | JPY 528,747 | JPY 528,747 | -400 | JPY 2,543 | JPY 10.7251 | JPY 10.5876 |
| 2025-02-28 (Friday) | 49,700 | JPY 526,204 | JPY 526,204 | 0 | JPY -9,687 | JPY 10.5876 | JPY 10.7825 |
| 2025-02-27 (Thursday) | 49,700 | JPY 535,891 | JPY 535,891 | 0 | JPY 346 | JPY 10.7825 | JPY 10.7756 |
| 2025-02-26 (Wednesday) | 49,700 | JPY 535,545 | JPY 535,545 | 4,100 | JPY 45,854 | JPY 10.7756 | JPY 10.7388 |
| 2025-02-25 (Tuesday) | 45,600 | JPY 489,691 | JPY 489,691 | 0 | JPY 3,148 | JPY 10.7388 | JPY 10.6698 |
| 2025-02-24 (Monday) | 45,600 | JPY 486,543 | JPY 486,543 | 0 | JPY 846 | JPY 10.6698 | JPY 10.6512 |
| 2025-02-21 (Friday) | 45,600 | JPY 485,697 | JPY 485,697 | 0 | JPY 367 | JPY 10.6512 | JPY 10.6432 |
| 2025-02-20 (Thursday) | 45,600 | JPY 485,330 | JPY 485,330 | 0 | JPY 3,277 | JPY 10.6432 | JPY 10.5713 |
| 2025-02-19 (Wednesday) | 45,600 | JPY 482,053 | JPY 482,053 | 0 | JPY -2,766 | JPY 10.5713 | JPY 10.632 |
| 2025-02-18 (Tuesday) | 45,600 | JPY 484,819 | JPY 484,819 | -2,700 | JPY -22,544 | JPY 10.632 | JPY 10.5044 |
| 2025-02-17 (Monday) | 48,300 | JPY 507,363 | JPY 507,363 | 0 | JPY -14,632 | JPY 10.5044 | JPY 10.8074 |
| 2025-02-14 (Friday) | 48,300 | JPY 521,995 | JPY 521,995 | 0 | JPY 4,568 | JPY 10.8074 | JPY 10.7128 |
| 2025-02-13 (Thursday) | 48,300 | JPY 517,427 | JPY 517,427 | 400 | JPY 14,686 | JPY 10.7128 | JPY 10.4956 |
| 2025-02-12 (Wednesday) | 47,900 | JPY 502,741 | JPY 502,741 | 0 | JPY -8,875 | JPY 10.4956 | JPY 10.6809 |
| 2025-02-11 (Tuesday) | 47,900 | JPY 511,616 | JPY 511,616 | 0 | JPY -3,037 | JPY 10.6809 | JPY 10.7443 |
| 2025-02-10 (Monday) | 47,900 | JPY 514,653 | JPY 514,653 | 0 | JPY -307 | JPY 10.7443 | JPY 10.7507 |
| 2025-02-07 (Friday) | 47,900 | JPY 514,960 | JPY 514,960 | 0 | JPY 2,473 | JPY 10.7507 | JPY 10.6991 |
| 2025-02-06 (Thursday) | 47,900 | JPY 512,487 | JPY 512,487 | 0 | JPY 1,044 | JPY 10.6991 | JPY 10.6773 |
| 2025-02-05 (Wednesday) | 47,900 | JPY 511,443 | JPY 511,443 | 0 | JPY 8,113 | JPY 10.6773 | JPY 10.5079 |
| 2025-02-04 (Tuesday) | 47,900 | JPY 503,330 | JPY 503,330 | 0 | JPY 4,478 | JPY 10.5079 | JPY 10.4144 |
| 2025-02-03 (Monday) | 47,900 | JPY 498,852 | JPY 498,852 | 0 | JPY -4,121 | JPY 10.4144 | JPY 10.5005 |
| 2025-01-31 (Friday) | 47,900 | JPY 502,973 | JPY 502,973 | 0 | JPY -3,266 | JPY 10.5005 | JPY 10.5687 |
| 2025-01-30 (Thursday) | 47,900 | JPY 506,239 | JPY 506,239 | 0 | JPY 6,103 | JPY 10.5687 | JPY 10.4413 |
| 2025-01-29 (Wednesday) | 47,900 | JPY 500,136 | JPY 500,136 | 0 | JPY 8,617 | JPY 10.4413 | JPY 10.2614 |
| 2025-01-28 (Tuesday) | 47,900 | JPY 491,519 | JPY 491,519 | 0 | JPY -3,447 | JPY 10.2614 | JPY 10.3333 |
| 2025-01-27 (Monday) | 47,900 | JPY 494,966 | JPY 494,966 | 0 | JPY 12,321 | JPY 10.3333 | JPY 10.0761 |
| 2025-01-24 (Friday) | 47,900 | JPY 482,645 | JPY 482,645 | 0 | JPY 8,139 | JPY 10.0761 | JPY 9.90618 |
| 2025-01-23 (Thursday) | 47,900 | JPY 474,506 | JPY 474,506 | 0 | JPY 3,820 | JPY 9.90618 | JPY 9.82643 |
| 2025-01-22 (Wednesday) | 47,900 | JPY 470,686 | JPY 470,686 | ||||
| 2025-01-21 (Tuesday) | 47,900 | JPY 477,473 | JPY 477,473 | ||||
| 2025-01-20 (Monday) | 47,900 | JPY 471,508 | JPY 471,508 | ||||
| 2025-01-17 (Friday) | 47,900 | JPY 467,725 | JPY 467,725 | ||||
| 2025-01-16 (Thursday) | 47,900 | JPY 472,575 | JPY 472,575 | ||||
| 2025-01-15 (Wednesday) | 47,900 | JPY 473,898 | JPY 473,898 | ||||
| 2025-01-14 (Tuesday) | 47,900 | JPY 460,516 | JPY 460,516 | ||||
| 2025-01-13 (Monday) | 47,400 | JPY 455,720 | JPY 455,720 | ||||
| 2025-01-10 (Friday) | 47,400 | JPY 455,561 | JPY 455,561 | ||||
| 2025-01-09 (Thursday) | 47,400 | JPY 460,423 | JPY 460,423 | ||||
| 2025-01-09 (Thursday) | 47,400 | JPY 460,423 | JPY 460,423 | ||||
| 2025-01-09 (Thursday) | 47,400 | JPY 460,423 | JPY 460,423 | ||||
| 2025-01-08 (Wednesday) | 47,400 | JPY 464,964 | JPY 464,964 | ||||
| 2025-01-08 (Wednesday) | 47,400 | JPY 464,964 | JPY 464,964 | ||||
| 2025-01-08 (Wednesday) | 47,400 | JPY 464,964 | JPY 464,964 | ||||
| 2025-01-02 (Thursday) | 46,800 | JPY 443,864 | JPY 443,864 | ||||
| 2024-12-31 (Tuesday) | 46,800 | JPY 443,850 | JPY 443,850 | ||||
| 2024-12-30 (Monday) | 46,800 | JPY 443,737 | JPY 443,737 | ||||
| 2024-12-27 (Friday) | 46,800 | JPY 446,450 | JPY 446,450 | ||||
| 2024-12-26 (Thursday) | 46,800 | JPY 442,197 | JPY 442,197 | ||||
| 2024-12-24 (Tuesday) | 46,800 | JPY 446,465 | JPY 446,465 | ||||
| 2024-12-23 (Monday) | 46,800 | JPY 449,416 | JPY 449,416 | ||||
| 2024-12-20 (Friday) | 46,800 | JPY 447,637 | JPY 447,637 | ||||
| 2024-12-19 (Thursday) | 46,500 | JPY 441,277 | JPY 441,277 | ||||
| 2024-12-18 (Wednesday) | 46,000 | JPY 445,219 | JPY 445,219 | ||||
| 2024-12-17 (Tuesday) | 45,300 | JPY 442,836 | JPY 442,836 | ||||
| 2024-12-16 (Monday) | 45,300 | JPY 445,995 | JPY 445,995 | ||||
| 2024-12-13 (Friday) | 44,900 | JPY 447,145 | JPY 447,145 | ||||
| 2024-12-11 (Wednesday) | 44,700 | JPY 450,283 | JPY 450,283 | ||||
| 2024-12-06 (Friday) | 43,800 | JPY 447,965 | JPY 447,965 | 0 | JPY 1,336 | JPY 10.2275 | JPY 10.197 |
| 2024-12-05 (Thursday) | 43,800 | JPY 446,629 | JPY 446,629 | 0 | JPY 1,728 | JPY 10.197 | JPY 10.1576 |
| 2024-12-04 (Wednesday) | 43,800 | JPY 444,901 | JPY 444,901 | -500 | JPY -16,882 | JPY 10.1576 | JPY 10.424 |
| 2024-12-03 (Tuesday) | 44,300 | JPY 461,783 | JPY 461,783 | -2,200 | JPY -17,439 | JPY 10.424 | JPY 10.3058 |
| 2024-12-02 (Monday) | 46,500 | JPY 479,222 | JPY 479,222 | 0 | JPY 14,950 | JPY 10.3058 | JPY 9.98434 |
| 2024-11-29 (Friday) | 46,500 | JPY 464,272 | JPY 464,272 | 0 | JPY 10,090 | JPY 9.98434 | JPY 9.76735 |
| 2024-11-28 (Thursday) | 46,500 | JPY 454,182 | JPY 454,182 | 0 | JPY 4,803 | JPY 9.76735 | JPY 9.66406 |
| 2024-11-27 (Wednesday) | 46,500 | JPY 449,379 | JPY 449,379 | 0 | JPY 6,818 | JPY 9.66406 | JPY 9.51744 |
| 2024-11-26 (Tuesday) | 46,500 | JPY 442,561 | JPY 442,561 | 0 | JPY -389 | JPY 9.51744 | JPY 9.52581 |
| 2024-11-26 (Tuesday) | 46,500 | JPY 442,561 | JPY 442,561 | 0 | JPY -389 | JPY 9.51744 | JPY 9.52581 |
| 2024-11-25 (Monday) | 46,500 | JPY 442,950 | JPY 442,950 | 0 | JPY 3,331 | JPY 9.52581 | JPY 9.45417 |
| 2024-11-25 (Monday) | 46,500 | JPY 442,950 | JPY 442,950 | 0 | JPY 3,331 | JPY 9.52581 | JPY 9.45417 |
| 2024-11-22 (Friday) | 46,500 | JPY 439,619 | JPY 439,619 | 0 | JPY -3,762 | JPY 9.45417 | JPY 9.53508 |
| 2024-11-21 (Thursday) | 46,500 | JPY 443,381 | JPY 443,381 | 0 | JPY 3,320 | JPY 9.53508 | JPY 9.46368 |
| 2024-11-20 (Wednesday) | 46,500 | JPY 440,061 | JPY 440,061 | 0 | JPY -11,167 | JPY 9.46368 | JPY 9.70383 |
| 2024-11-19 (Tuesday) | 46,500 | JPY 451,228 | JPY 451,228 | -100 | JPY 4,426 | JPY 9.70383 | JPY 9.58803 |
| 2024-11-18 (Monday) | 46,600 | JPY 446,802 | JPY 446,802 | -100 | JPY -10,149 | JPY 9.58803 | JPY 9.78482 |
| 2024-11-12 (Tuesday) | 46,700 | JPY 456,951 | JPY 456,951 | 300 | JPY 8,434 | JPY 9.78482 | JPY 9.66632 |
| 2024-11-11 (Monday) | 46,400 | JPY 448,517 | JPY 448,517 | 0 | JPY 0 | JPY 9.66632 | JPY 9.66632 |
| 2024-11-11 (Monday) | 46,400 | JPY 448,517 | JPY 448,517 | 0 | JPY 0 | JPY 9.66632 | JPY 9.66632 |
| 2024-11-08 (Friday) | 46,400 | JPY 452,813 | JPY 452,813 | 0 | JPY -3,710 | JPY 9.7589 | JPY 9.83886 |
| 2024-11-08 (Friday) | 46,400 | JPY 452,813 | JPY 452,813 | 0 | JPY -3,710 | JPY 9.7589 | JPY 9.83886 |
| 2024-11-07 (Thursday) | 46,400 | JPY 456,523 | JPY 456,523 | 0 | JPY 24,360 | JPY 9.83886 | JPY 9.31386 |
| 2024-11-07 (Thursday) | 46,400 | JPY 456,523 | JPY 456,523 | 0 | JPY 24,360 | JPY 9.83886 | JPY 9.31386 |
| 2024-11-06 (Wednesday) | 46,400 | JPY 432,163 | JPY 432,163 | 0 | JPY 2,728 | JPY 9.31386 | JPY 9.25506 |
| 2024-11-06 (Wednesday) | 46,400 | JPY 432,163 | JPY 432,163 | 0 | JPY 2,728 | JPY 9.31386 | JPY 9.25506 |
| 2024-11-05 (Tuesday) | 46,400 | JPY 429,435 | JPY 429,435 | 0 | JPY -209 | JPY 9.25506 | JPY 9.25957 |
| 2024-11-05 (Tuesday) | 46,400 | JPY 429,435 | JPY 429,435 | 0 | JPY -209 | JPY 9.25506 | JPY 9.25957 |
| 2024-11-04 (Monday) | 46,400 | JPY 429,644 | JPY 429,644 | 0 | JPY 2,697 | JPY 9.25957 | JPY 9.20144 |
| 2024-11-04 (Monday) | 46,400 | JPY 429,644 | JPY 429,644 | 0 | JPY 2,697 | JPY 9.25957 | JPY 9.20144 |
| 2024-11-01 (Friday) | 46,400 | JPY 426,947 | JPY 426,947 | -800 | JPY -12,285 | JPY 9.20144 | JPY 9.30576 |
| 2024-11-01 (Friday) | 46,400 | JPY 426,947 | JPY 426,947 | -800 | JPY -12,285 | JPY 9.20144 | JPY 9.30576 |
| 2024-10-31 (Thursday) | 47,200 | JPY 439,232 | JPY 439,232 | 0 | JPY -519 | JPY 9.30576 | JPY 9.31676 |
| 2024-10-31 (Thursday) | 47,200 | JPY 439,232 | JPY 439,232 | 0 | JPY -519 | JPY 9.30576 | JPY 9.31676 |
| 2024-10-30 (Wednesday) | 47,200 | JPY 439,751 | JPY 439,751 | 0 | JPY 8,591 | JPY 9.31676 | JPY 9.13475 |
| 2024-10-30 (Wednesday) | 47,200 | JPY 439,751 | JPY 439,751 | 0 | JPY 8,591 | JPY 9.31676 | JPY 9.13475 |
| 2024-10-29 (Tuesday) | 47,200 | JPY 431,160 | JPY 431,160 | 0 | JPY 7,628 | JPY 9.13475 | JPY 8.97314 |
| 2024-10-29 (Tuesday) | 47,200 | JPY 431,160 | JPY 431,160 | 0 | JPY 7,628 | JPY 9.13475 | JPY 8.97314 |
| 2024-10-28 (Monday) | 47,200 | JPY 423,532 | JPY 423,532 | 0 | JPY -1,453 | JPY 8.97314 | JPY 9.00392 |
| 2024-10-28 (Monday) | 47,200 | JPY 423,532 | JPY 423,532 | 0 | JPY -1,453 | JPY 8.97314 | JPY 9.00392 |
| 2024-10-25 (Friday) | 47,200 | JPY 424,985 | JPY 424,985 | 0 | JPY -1,931 | JPY 9.00392 | JPY 9.04483 |
| 2024-10-25 (Friday) | 47,200 | JPY 424,985 | JPY 424,985 | 0 | JPY -1,931 | JPY 9.00392 | JPY 9.04483 |
| 2024-10-24 (Thursday) | 47,200 | JPY 426,916 | JPY 426,916 | 0 | JPY 545 | JPY 9.04483 | JPY 9.03328 |
| 2024-10-24 (Thursday) | 47,200 | JPY 426,916 | JPY 426,916 | 0 | JPY 545 | JPY 9.04483 | JPY 9.03328 |
| 2024-10-23 (Wednesday) | 47,200 | JPY 426,371 | JPY 426,371 | 0 | JPY -10,819 | JPY 9.03328 | JPY 9.2625 |
| 2024-10-23 (Wednesday) | 47,200 | JPY 426,371 | JPY 426,371 | 0 | JPY -10,819 | JPY 9.03328 | JPY 9.2625 |
| 2024-10-22 (Tuesday) | 47,200 | JPY 437,190 | JPY 437,190 | 0 | JPY -6,081 | JPY 9.2625 | JPY 9.39133 |
| 2024-10-22 (Tuesday) | 47,200 | JPY 437,190 | JPY 437,190 | 0 | JPY -6,081 | JPY 9.2625 | JPY 9.39133 |
| 2024-10-21 (Monday) | 47,200 | JPY 443,271 | JPY 443,271 | 0 | JPY -6,628 | JPY 9.39133 | JPY 9.53176 |
| 2024-10-18 (Friday) | 47,200 | JPY 449,899 | JPY 449,899 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 200 | 10.804* | 9.91 | |||
| 2025-03-06 | BUY | 200 | 10.825* | 9.90 | |||
| 2025-03-03 | SELL | -400 | 1,615.500 | 1,596.500 | 1,598.400 | JPY -639,360 | 9.87 Loss of -635,414 on sale |
| 2025-02-26 | BUY | 4,100 | 1,611.000 | 1,553.000 | 1,558.800 | JPY 6,391,080 | 9.83 |
| 2025-02-18 | SELL | -2,700 | 1,622.500 | 1,603.500 | 1,605.400 | JPY -4,334,580 | 9.76 Loss of -4,308,239 on sale |
| 2025-02-13 | BUY | 400 | 1,644.500 | 1,622.500 | 1,624.700 | JPY 649,880 | 9.71 |
| 2024-12-04 | SELL | -500 | 1,556.500 | 1,528.000 | 1,530.850 | JPY -765,425 | 9.43 Loss of -760,711 on sale |
| 2024-12-03 | SELL | -2,200 | 1,557.500 | 1,536.500 | 1,538.600 | JPY -3,384,920 | 9.40 Loss of -3,364,230 on sale |
| 2024-11-19 | SELL | -100 | 1,494.000 | 1,478.000 | 1,479.600 | JPY -147,960 | 9.31 Loss of -147,029 on sale |
| 2024-11-18 | SELL | -100 | 1,506.000 | 1,475.500 | 1,478.550 | JPY -147,855 | 9.30 Loss of -146,925 on sale |
| 2024-11-12 | BUY | 300 | 1,519.500 | 1,497.500 | 1,499.700 | JPY 449,910 | 9.28 |
| 2024-11-01 | SELL | -800 | 1,417.500 | 1,400.000 | 1,401.750 | JPY -1,121,400 | 9.15 Loss of -1,114,080 on sale |
| 2024-11-01 | SELL | -800 | 1,417.500 | 1,400.000 | 1,401.750 | JPY -1,121,400 | 9.15 Loss of -1,114,080 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.