| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Toyota Industries Corporation |
| Ticker | 6201.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6201.T holdings
| Date | Number of 6201.T Shares Held | Base Market Value of 6201.T Shares | Local Market Value of 6201.T Shares | Change in 6201.T Shares Held | Change in 6201.T Base Value | Current Price per 6201.T Share Held | Previous Price per 6201.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 2,000 | JPY 177,568 | JPY 177,568 | 0 | JPY -71 | JPY 88.784 | JPY 88.8195 |
| 2025-03-07 (Friday) | 2,000 | JPY 177,639 | JPY 177,639 | 0 | JPY 1,488 | JPY 88.8195 | JPY 88.0755 |
| 2025-03-06 (Thursday) | 2,000 | JPY 176,151 | JPY 176,151 | 0 | JPY 3,295 | JPY 88.0755 | JPY 86.428 |
| 2025-03-05 (Wednesday) | 2,000 | JPY 172,856 | JPY 172,856 | 0 | JPY -142 | JPY 86.428 | JPY 86.499 |
| 2025-03-04 (Tuesday) | 2,000 | JPY 172,998 | JPY 172,998 | 0 | JPY -2,437 | JPY 86.499 | JPY 87.7175 |
| 2025-03-03 (Monday) | 2,000 | JPY 175,435 | JPY 175,435 | 0 | JPY 3,764 | JPY 87.7175 | JPY 85.8355 |
| 2025-02-28 (Friday) | 2,000 | JPY 171,671 | JPY 171,671 | 0 | JPY -3,303 | JPY 85.8355 | JPY 87.487 |
| 2025-02-27 (Thursday) | 2,000 | JPY 174,974 | JPY 174,974 | 0 | JPY 197 | JPY 87.487 | JPY 87.3885 |
| 2025-02-26 (Wednesday) | 2,000 | JPY 174,777 | JPY 174,777 | 0 | JPY 3,264 | JPY 87.3885 | JPY 85.7565 |
| 2025-02-25 (Tuesday) | 2,000 | JPY 171,513 | JPY 171,513 | 0 | JPY -88 | JPY 85.7565 | JPY 85.8005 |
| 2025-02-24 (Monday) | 2,000 | JPY 171,601 | JPY 171,601 | 0 | JPY 299 | JPY 85.8005 | JPY 85.651 |
| 2025-02-21 (Friday) | 2,000 | JPY 171,302 | JPY 171,302 | 0 | JPY 1,920 | JPY 85.651 | JPY 84.691 |
| 2025-02-20 (Thursday) | 2,000 | JPY 169,382 | JPY 169,382 | 0 | JPY 227 | JPY 84.691 | JPY 84.5775 |
| 2025-02-19 (Wednesday) | 2,000 | JPY 169,155 | JPY 169,155 | 0 | JPY 2,076 | JPY 84.5775 | JPY 83.5395 |
| 2025-02-18 (Tuesday) | 2,000 | JPY 167,079 | JPY 167,079 | 0 | JPY 1,585 | JPY 83.5395 | JPY 82.747 |
| 2025-02-17 (Monday) | 2,000 | JPY 165,494 | JPY 165,494 | 0 | JPY -247 | JPY 82.747 | JPY 82.8705 |
| 2025-02-14 (Friday) | 2,000 | JPY 165,741 | JPY 165,741 | 0 | JPY 331 | JPY 82.8705 | JPY 82.705 |
| 2025-02-13 (Thursday) | 2,000 | JPY 165,410 | JPY 165,410 | 0 | JPY 2,569 | JPY 82.705 | JPY 81.4205 |
| 2025-02-12 (Wednesday) | 2,000 | JPY 162,841 | JPY 162,841 | 0 | JPY -1,995 | JPY 81.4205 | JPY 82.418 |
| 2025-02-11 (Tuesday) | 2,000 | JPY 164,836 | JPY 164,836 | 0 | JPY -979 | JPY 82.418 | JPY 82.9075 |
| 2025-02-10 (Monday) | 2,000 | JPY 165,815 | JPY 165,815 | 0 | JPY -1,573 | JPY 82.9075 | JPY 83.694 |
| 2025-02-07 (Friday) | 2,000 | JPY 167,388 | JPY 167,388 | 0 | JPY -647 | JPY 83.694 | JPY 84.0175 |
| 2025-02-06 (Thursday) | 2,000 | JPY 168,035 | JPY 168,035 | 0 | JPY -2,000 | JPY 84.0175 | JPY 85.0175 |
| 2025-02-05 (Wednesday) | 2,000 | JPY 170,035 | JPY 170,035 | 0 | JPY 5,788 | JPY 85.0175 | JPY 82.1235 |
| 2025-02-04 (Tuesday) | 2,000 | JPY 164,247 | JPY 164,247 | 0 | JPY 4,671 | JPY 82.1235 | JPY 79.788 |
| 2025-02-03 (Monday) | 2,000 | JPY 159,576 | JPY 159,576 | 0 | JPY -8,651 | JPY 79.788 | JPY 84.1135 |
| 2025-01-31 (Friday) | 2,000 | JPY 168,227 | JPY 168,227 | 0 | JPY -2,532 | JPY 84.1135 | JPY 85.3795 |
| 2025-01-30 (Thursday) | 2,000 | JPY 170,759 | JPY 170,759 | 0 | JPY 1,480 | JPY 85.3795 | JPY 84.6395 |
| 2025-01-29 (Wednesday) | 2,000 | JPY 169,279 | JPY 169,279 | 0 | JPY 911 | JPY 84.6395 | JPY 84.184 |
| 2025-01-28 (Tuesday) | 2,000 | JPY 168,368 | JPY 168,368 | 0 | JPY -3,509 | JPY 84.184 | JPY 85.9385 |
| 2025-01-27 (Monday) | 2,000 | JPY 171,877 | JPY 171,877 | 0 | JPY 4,263 | JPY 85.9385 | JPY 83.807 |
| 2025-01-24 (Friday) | 2,000 | JPY 167,614 | JPY 167,614 | 0 | JPY -1,374 | JPY 83.807 | JPY 84.494 |
| 2025-01-23 (Thursday) | 2,000 | JPY 168,988 | JPY 168,988 | 0 | JPY 3,723 | JPY 84.494 | JPY 82.6325 |
| 2025-01-22 (Wednesday) | 2,000 | JPY 165,265 | JPY 165,265 | ||||
| 2025-01-21 (Tuesday) | 2,000 | JPY 162,336 | JPY 162,336 | ||||
| 2025-01-20 (Monday) | 2,000 | JPY 160,260 | JPY 160,260 | ||||
| 2025-01-17 (Friday) | 2,000 | JPY 152,890 | JPY 152,890 | ||||
| 2025-01-16 (Thursday) | 2,000 | JPY 155,692 | JPY 155,692 | ||||
| 2025-01-15 (Wednesday) | 2,000 | JPY 157,886 | JPY 157,886 | ||||
| 2025-01-14 (Tuesday) | 2,000 | JPY 155,181 | JPY 155,181 | ||||
| 2025-01-13 (Monday) | 2,000 | JPY 157,562 | JPY 157,562 | ||||
| 2025-01-10 (Friday) | 2,000 | JPY 157,507 | JPY 157,507 | ||||
| 2025-01-09 (Thursday) | 2,000 | JPY 160,089 | JPY 160,089 | ||||
| 2025-01-09 (Thursday) | 2,000 | JPY 160,089 | JPY 160,089 | ||||
| 2025-01-09 (Thursday) | 2,000 | JPY 160,089 | JPY 160,089 | ||||
| 2025-01-08 (Wednesday) | 2,000 | JPY 163,300 | JPY 163,300 | ||||
| 2025-01-08 (Wednesday) | 2,000 | JPY 163,300 | JPY 163,300 | ||||
| 2025-01-08 (Wednesday) | 2,000 | JPY 163,300 | JPY 163,300 | ||||
| 2025-01-02 (Thursday) | 2,000 | JPY 163,724 | JPY 163,724 | ||||
| 2024-12-31 (Tuesday) | 2,000 | JPY 163,719 | JPY 163,719 | ||||
| 2024-12-30 (Monday) | 2,000 | JPY 163,677 | JPY 163,677 | ||||
| 2024-12-27 (Friday) | 2,000 | JPY 164,260 | JPY 164,260 | ||||
| 2024-12-26 (Thursday) | 2,000 | JPY 160,820 | JPY 160,820 | ||||
| 2024-12-24 (Tuesday) | 2,000 | JPY 150,121 | JPY 150,121 | ||||
| 2024-12-23 (Monday) | 2,000 | JPY 149,803 | JPY 149,803 | ||||
| 2024-12-20 (Friday) | 2,000 | JPY 147,147 | JPY 147,147 | ||||
| 2024-12-19 (Thursday) | 2,000 | JPY 143,188 | JPY 143,188 | ||||
| 2024-12-18 (Wednesday) | 2,000 | JPY 145,407 | JPY 145,407 | ||||
| 2024-12-17 (Tuesday) | 2,000 | JPY 143,346 | JPY 143,346 | ||||
| 2024-12-16 (Monday) | 2,000 | JPY 144,390 | JPY 144,390 | ||||
| 2024-12-13 (Friday) | 2,000 | JPY 145,037 | JPY 145,037 | ||||
| 2024-12-11 (Wednesday) | 2,000 | JPY 146,249 | JPY 146,249 | ||||
| 2024-12-06 (Friday) | 2,000 | JPY 148,309 | JPY 148,309 | 0 | JPY 279 | JPY 74.1545 | JPY 74.015 |
| 2024-12-05 (Thursday) | 2,000 | JPY 148,030 | JPY 148,030 | 0 | JPY -278 | JPY 74.015 | JPY 74.154 |
| 2024-12-04 (Wednesday) | 2,000 | JPY 148,308 | JPY 148,308 | 0 | JPY -3,192 | JPY 74.154 | JPY 75.75 |
| 2024-12-03 (Tuesday) | 2,000 | JPY 151,500 | JPY 151,500 | 0 | JPY 1,348 | JPY 75.75 | JPY 75.076 |
| 2024-12-02 (Monday) | 2,000 | JPY 150,152 | JPY 150,152 | 0 | JPY 1,668 | JPY 75.076 | JPY 74.242 |
| 2024-11-29 (Friday) | 2,000 | JPY 148,484 | JPY 148,484 | 0 | JPY -930 | JPY 74.242 | JPY 74.707 |
| 2024-11-28 (Thursday) | 2,000 | JPY 149,414 | JPY 149,414 | 0 | JPY 1,077 | JPY 74.707 | JPY 74.1685 |
| 2024-11-27 (Wednesday) | 2,000 | JPY 148,337 | JPY 148,337 | 0 | JPY -762 | JPY 74.1685 | JPY 74.5495 |
| 2024-11-26 (Tuesday) | 2,000 | JPY 149,099 | JPY 149,099 | 0 | JPY -1,124 | JPY 74.5495 | JPY 75.1115 |
| 2024-11-26 (Tuesday) | 2,000 | JPY 149,099 | JPY 149,099 | 0 | JPY -1,124 | JPY 74.5495 | JPY 75.1115 |
| 2024-11-25 (Monday) | 2,000 | JPY 150,223 | JPY 150,223 | 0 | JPY 1,551 | JPY 75.1115 | JPY 74.336 |
| 2024-11-25 (Monday) | 2,000 | JPY 150,223 | JPY 150,223 | 0 | JPY 1,551 | JPY 75.1115 | JPY 74.336 |
| 2024-11-22 (Friday) | 2,000 | JPY 148,672 | JPY 148,672 | 0 | JPY -299 | JPY 74.336 | JPY 74.4855 |
| 2024-11-21 (Thursday) | 2,000 | JPY 148,971 | JPY 148,971 | 0 | JPY 444 | JPY 74.4855 | JPY 74.2635 |
| 2024-11-20 (Wednesday) | 2,000 | JPY 148,527 | JPY 148,527 | 0 | JPY -1,707 | JPY 74.2635 | JPY 75.117 |
| 2024-11-19 (Tuesday) | 2,000 | JPY 150,234 | JPY 150,234 | 0 | JPY 4,220 | JPY 75.117 | JPY 73.007 |
| 2024-11-18 (Monday) | 2,000 | JPY 146,014 | JPY 146,014 | 0 | JPY 1,830 | JPY 73.007 | JPY 72.092 |
| 2024-11-12 (Tuesday) | 2,000 | JPY 144,184 | JPY 144,184 | 0 | JPY 1,480 | JPY 72.092 | JPY 71.352 |
| 2024-11-11 (Monday) | 2,000 | JPY 142,704 | JPY 142,704 | 0 | JPY 0 | JPY 71.352 | JPY 71.352 |
| 2024-11-11 (Monday) | 2,000 | JPY 142,704 | JPY 142,704 | 0 | JPY 0 | JPY 71.352 | JPY 71.352 |
| 2024-11-08 (Friday) | 2,000 | JPY 143,284 | JPY 143,284 | 0 | JPY -1,324 | JPY 71.642 | JPY 72.304 |
| 2024-11-08 (Friday) | 2,000 | JPY 143,284 | JPY 143,284 | 0 | JPY -1,324 | JPY 71.642 | JPY 72.304 |
| 2024-11-07 (Thursday) | 2,000 | JPY 144,608 | JPY 144,608 | 0 | JPY 4,852 | JPY 72.304 | JPY 69.878 |
| 2024-11-07 (Thursday) | 2,000 | JPY 144,608 | JPY 144,608 | 0 | JPY 4,852 | JPY 72.304 | JPY 69.878 |
| 2024-11-06 (Wednesday) | 2,000 | JPY 139,756 | JPY 139,756 | 0 | JPY 108 | JPY 69.878 | JPY 69.824 |
| 2024-11-06 (Wednesday) | 2,000 | JPY 139,756 | JPY 139,756 | 0 | JPY 108 | JPY 69.878 | JPY 69.824 |
| 2024-11-05 (Tuesday) | 2,000 | JPY 139,648 | JPY 139,648 | 0 | JPY 5,376 | JPY 69.824 | JPY 67.136 |
| 2024-11-05 (Tuesday) | 2,000 | JPY 139,648 | JPY 139,648 | 0 | JPY 5,376 | JPY 69.824 | JPY 67.136 |
| 2024-11-04 (Monday) | 2,000 | JPY 134,272 | JPY 134,272 | 0 | JPY 843 | JPY 67.136 | JPY 66.7145 |
| 2024-11-04 (Monday) | 2,000 | JPY 134,272 | JPY 134,272 | 0 | JPY 843 | JPY 67.136 | JPY 66.7145 |
| 2024-11-01 (Friday) | 2,000 | JPY 133,429 | JPY 133,429 | 0 | JPY -8,176 | JPY 66.7145 | JPY 70.8025 |
| 2024-11-01 (Friday) | 2,000 | JPY 133,429 | JPY 133,429 | 0 | JPY -8,176 | JPY 66.7145 | JPY 70.8025 |
| 2024-10-31 (Thursday) | 2,000 | JPY 141,605 | JPY 141,605 | 0 | JPY -9,996 | JPY 70.8025 | JPY 75.8005 |
| 2024-10-31 (Thursday) | 2,000 | JPY 141,605 | JPY 141,605 | 0 | JPY -9,996 | JPY 70.8025 | JPY 75.8005 |
| 2024-10-30 (Wednesday) | 2,000 | JPY 151,601 | JPY 151,601 | 0 | JPY 1,353 | JPY 75.8005 | JPY 75.124 |
| 2024-10-30 (Wednesday) | 2,000 | JPY 151,601 | JPY 151,601 | 0 | JPY 1,353 | JPY 75.8005 | JPY 75.124 |
| 2024-10-29 (Tuesday) | 2,000 | JPY 150,248 | JPY 150,248 | 0 | JPY 543 | JPY 75.124 | JPY 74.8525 |
| 2024-10-29 (Tuesday) | 2,000 | JPY 150,248 | JPY 150,248 | 0 | JPY 543 | JPY 75.124 | JPY 74.8525 |
| 2024-10-28 (Monday) | 2,000 | JPY 149,705 | JPY 149,705 | 0 | JPY 3,433 | JPY 74.8525 | JPY 73.136 |
| 2024-10-28 (Monday) | 2,000 | JPY 149,705 | JPY 149,705 | 0 | JPY 3,433 | JPY 74.8525 | JPY 73.136 |
| 2024-10-25 (Friday) | 2,000 | JPY 146,272 | JPY 146,272 | 0 | JPY -1,118 | JPY 73.136 | JPY 73.695 |
| 2024-10-25 (Friday) | 2,000 | JPY 146,272 | JPY 146,272 | 0 | JPY -1,118 | JPY 73.136 | JPY 73.695 |
| 2024-10-24 (Thursday) | 2,000 | JPY 147,390 | JPY 147,390 | 0 | JPY 374 | JPY 73.695 | JPY 73.508 |
| 2024-10-24 (Thursday) | 2,000 | JPY 147,390 | JPY 147,390 | 0 | JPY 374 | JPY 73.695 | JPY 73.508 |
| 2024-10-23 (Wednesday) | 2,000 | JPY 147,016 | JPY 147,016 | 0 | JPY 3,227 | JPY 73.508 | JPY 71.8945 |
| 2024-10-23 (Wednesday) | 2,000 | JPY 147,016 | JPY 147,016 | 0 | JPY 3,227 | JPY 73.508 | JPY 71.8945 |
| 2024-10-22 (Tuesday) | 2,000 | JPY 143,789 | JPY 143,789 | 0 | JPY -3,304 | JPY 71.8945 | JPY 73.5465 |
| 2024-10-22 (Tuesday) | 2,000 | JPY 143,789 | JPY 143,789 | 0 | JPY -3,304 | JPY 71.8945 | JPY 73.5465 |
| 2024-10-21 (Monday) | 2,000 | JPY 147,093 | JPY 147,093 | 0 | JPY -1,030 | JPY 73.5465 | JPY 74.0615 |
| 2024-10-21 (Monday) | 2,000 | JPY 147,093 | JPY 147,093 | 0 | JPY -1,030 | JPY 73.5465 | JPY 74.0615 |
| 2024-10-18 (Friday) | 2,000 | JPY 148,123 | JPY 148,123 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.