| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Hitachi Construction Machinery Co., Ltd. |
| Ticker | 6305.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6305.T holdings
| Date | Number of 6305.T Shares Held | Base Market Value of 6305.T Shares | Local Market Value of 6305.T Shares | Change in 6305.T Shares Held | Change in 6305.T Base Value | Current Price per 6305.T Share Held | Previous Price per 6305.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 16,500 | JPY 433,611 | JPY 433,611 | 0 | JPY 13,234 | JPY 26.2795 | JPY 25.4774 |
| 2025-02-26 (Wednesday) | 16,500 | JPY 420,377 | JPY 420,377 | 0 | JPY -4,837 | JPY 25.4774 | JPY 25.7705 |
| 2025-02-25 (Tuesday) | 16,500 | JPY 425,214 | JPY 425,214 | 0 | JPY -6,018 | JPY 25.7705 | JPY 26.1353 |
| 2025-02-24 (Monday) | 16,500 | JPY 431,232 | JPY 431,232 | 0 | JPY 749 | JPY 26.1353 | JPY 26.0899 |
| 2025-02-21 (Friday) | 16,500 | JPY 430,483 | JPY 430,483 | 0 | JPY 336 | JPY 26.0899 | JPY 26.0695 |
| 2025-02-20 (Thursday) | 16,500 | JPY 430,147 | JPY 430,147 | 0 | JPY 2,062 | JPY 26.0695 | JPY 25.9445 |
| 2025-02-19 (Wednesday) | 16,500 | JPY 428,085 | JPY 428,085 | 0 | JPY 6,514 | JPY 25.9445 | JPY 25.5498 |
| 2025-02-18 (Tuesday) | 16,500 | JPY 421,571 | JPY 421,571 | 0 | JPY -72 | JPY 25.5498 | JPY 25.5541 |
| 2025-02-17 (Monday) | 16,500 | JPY 421,643 | JPY 421,643 | 0 | JPY 11,000 | JPY 25.5541 | JPY 24.8875 |
| 2025-02-14 (Friday) | 16,500 | JPY 410,643 | JPY 410,643 | 0 | JPY -1,062 | JPY 24.8875 | JPY 24.9518 |
| 2025-02-13 (Thursday) | 16,500 | JPY 411,705 | JPY 411,705 | 0 | JPY 2,744 | JPY 24.9518 | JPY 24.7855 |
| 2025-02-12 (Wednesday) | 16,500 | JPY 408,961 | JPY 408,961 | 0 | JPY 12,134 | JPY 24.7855 | JPY 24.0501 |
| 2025-02-11 (Tuesday) | 16,500 | JPY 396,827 | JPY 396,827 | 0 | JPY -2,355 | JPY 24.0501 | JPY 24.1928 |
| 2025-02-10 (Monday) | 16,500 | JPY 399,182 | JPY 399,182 | 0 | JPY -3,331 | JPY 24.1928 | JPY 24.3947 |
| 2025-02-07 (Friday) | 16,500 | JPY 402,513 | JPY 402,513 | 0 | JPY 278 | JPY 24.3947 | JPY 24.3779 |
| 2025-02-06 (Thursday) | 16,500 | JPY 402,235 | JPY 402,235 | 0 | JPY -2,172 | JPY 24.3779 | JPY 24.5095 |
| 2025-02-05 (Wednesday) | 16,500 | JPY 404,407 | JPY 404,407 | 0 | JPY 9,952 | JPY 24.5095 | JPY 23.9064 |
| 2025-02-04 (Tuesday) | 16,500 | JPY 394,455 | JPY 394,455 | 0 | JPY 11,550 | JPY 23.9064 | JPY 23.2064 |
| 2025-02-03 (Monday) | 16,500 | JPY 382,905 | JPY 382,905 | 0 | JPY -14,544 | JPY 23.2064 | JPY 24.0878 |
| 2025-01-31 (Friday) | 16,500 | JPY 397,449 | JPY 397,449 | 0 | JPY -1,630 | JPY 24.0878 | JPY 24.1866 |
| 2025-01-30 (Thursday) | 16,500 | JPY 399,079 | JPY 399,079 | 0 | JPY -5,730 | JPY 24.1866 | JPY 24.5339 |
| 2025-01-29 (Wednesday) | 16,500 | JPY 404,809 | JPY 404,809 | 0 | JPY -6,393 | JPY 24.5339 | JPY 24.9213 |
| 2025-01-28 (Tuesday) | 16,500 | JPY 411,202 | JPY 411,202 | 0 | JPY 10,020 | JPY 24.9213 | JPY 24.3141 |
| 2025-01-27 (Monday) | 16,500 | JPY 401,182 | JPY 401,182 | 0 | JPY 7,212 | JPY 24.3141 | JPY 23.877 |
| 2025-01-24 (Friday) | 16,500 | JPY 393,970 | JPY 393,970 | 0 | JPY 3,777 | JPY 23.877 | JPY 23.6481 |
| 2025-01-23 (Thursday) | 16,500 | JPY 390,193 | JPY 390,193 | 0 | JPY -115 | JPY 23.6481 | JPY 23.655 |
| 2025-01-22 (Wednesday) | 16,500 | JPY 390,308 | JPY 390,308 | ||||
| 2025-01-21 (Tuesday) | 16,500 | JPY 382,604 | JPY 382,604 | ||||
| 2025-01-20 (Monday) | 16,500 | JPY 385,779 | JPY 385,779 | ||||
| 2025-01-17 (Friday) | 16,500 | JPY 374,546 | JPY 374,546 | ||||
| 2025-01-16 (Thursday) | 16,500 | JPY 367,079 | JPY 367,079 | ||||
| 2025-01-15 (Wednesday) | 16,500 | JPY 364,907 | JPY 364,907 | ||||
| 2025-01-14 (Tuesday) | 16,500 | JPY 356,963 | JPY 356,963 | ||||
| 2025-01-13 (Monday) | 16,500 | JPY 356,239 | JPY 356,239 | ||||
| 2025-01-10 (Friday) | 16,500 | JPY 356,114 | JPY 356,114 | ||||
| 2025-01-09 (Thursday) | 16,500 | JPY 357,000 | JPY 357,000 | ||||
| 2025-01-09 (Thursday) | 16,500 | JPY 357,000 | JPY 357,000 | ||||
| 2025-01-09 (Thursday) | 16,500 | JPY 357,000 | JPY 357,000 | ||||
| 2025-01-08 (Wednesday) | 16,500 | JPY 361,621 | JPY 361,621 | ||||
| 2025-01-08 (Wednesday) | 16,500 | JPY 361,621 | JPY 361,621 | ||||
| 2025-01-08 (Wednesday) | 16,500 | JPY 361,621 | JPY 361,621 | ||||
| 2025-01-02 (Thursday) | 16,500 | JPY 369,256 | JPY 369,256 | ||||
| 2024-12-31 (Tuesday) | 16,500 | JPY 369,245 | JPY 369,245 | ||||
| 2024-12-30 (Monday) | 16,500 | JPY 369,151 | JPY 369,151 | ||||
| 2024-12-27 (Friday) | 16,500 | JPY 369,262 | JPY 369,262 | ||||
| 2024-12-26 (Thursday) | 16,500 | JPY 364,208 | JPY 364,208 | ||||
| 2024-12-24 (Tuesday) | 16,500 | JPY 359,489 | JPY 359,489 | ||||
| 2024-12-23 (Monday) | 16,500 | JPY 359,737 | JPY 359,737 | ||||
| 2024-12-20 (Friday) | 16,500 | JPY 357,916 | JPY 357,916 | ||||
| 2024-12-19 (Thursday) | 16,500 | JPY 356,064 | JPY 356,064 | ||||
| 2024-12-18 (Wednesday) | 16,500 | JPY 368,023 | JPY 368,023 | ||||
| 2024-12-17 (Tuesday) | 16,500 | JPY 369,126 | JPY 369,126 | ||||
| 2024-12-16 (Monday) | 16,500 | JPY 375,605 | JPY 375,605 | ||||
| 2024-12-13 (Friday) | 16,500 | JPY 379,741 | JPY 379,741 | ||||
| 2024-12-11 (Wednesday) | 16,500 | JPY 387,828 | JPY 387,828 | ||||
| 2024-12-06 (Friday) | 16,500 | JPY 384,072 | JPY 384,072 | 0 | JPY 9,681 | JPY 23.2771 | JPY 22.6904 |
| 2024-12-05 (Thursday) | 16,500 | JPY 374,391 | JPY 374,391 | 0 | JPY -624 | JPY 22.6904 | JPY 22.7282 |
| 2024-12-04 (Wednesday) | 16,500 | JPY 375,015 | JPY 375,015 | 0 | JPY -2,934 | JPY 22.7282 | JPY 22.906 |
| 2024-12-03 (Tuesday) | 16,500 | JPY 377,949 | JPY 377,949 | 0 | JPY 5,608 | JPY 22.906 | JPY 22.5661 |
| 2024-12-02 (Monday) | 16,500 | JPY 372,341 | JPY 372,341 | 0 | JPY 1,219 | JPY 22.5661 | JPY 22.4922 |
| 2024-11-29 (Friday) | 16,500 | JPY 371,122 | JPY 371,122 | 0 | JPY 3,717 | JPY 22.4922 | JPY 22.267 |
| 2024-11-28 (Thursday) | 16,500 | JPY 367,405 | JPY 367,405 | 0 | JPY -2,077 | JPY 22.267 | JPY 22.3928 |
| 2024-11-27 (Wednesday) | 16,500 | JPY 369,482 | JPY 369,482 | 0 | JPY 3,150 | JPY 22.3928 | JPY 22.2019 |
| 2024-11-26 (Tuesday) | 16,500 | JPY 366,332 | JPY 366,332 | 0 | JPY 2,385 | JPY 22.2019 | JPY 22.0574 |
| 2024-11-25 (Monday) | 16,500 | JPY 363,947 | JPY 363,947 | 0 | JPY 4,239 | JPY 22.0574 | JPY 21.8005 |
| 2024-11-22 (Friday) | 16,500 | JPY 359,708 | JPY 359,708 | 0 | JPY 1,856 | JPY 21.8005 | JPY 21.688 |
| 2024-11-21 (Thursday) | 16,500 | JPY 357,852 | JPY 357,852 | 0 | JPY 376 | JPY 21.688 | JPY 21.6652 |
| 2024-11-20 (Wednesday) | 16,500 | JPY 357,476 | JPY 357,476 | 0 | JPY -6,476 | JPY 21.6652 | JPY 22.0577 |
| 2024-11-19 (Tuesday) | 16,500 | JPY 363,952 | JPY 363,952 | 0 | JPY 3,898 | JPY 22.0577 | JPY 21.8215 |
| 2024-11-18 (Monday) | 16,500 | JPY 360,054 | JPY 360,054 | 0 | JPY -5,343 | JPY 21.8215 | JPY 22.1453 |
| 2024-11-12 (Tuesday) | 16,500 | JPY 365,397 | JPY 365,397 | 0 | JPY -1,305 | JPY 22.1453 | JPY 22.2244 |
| 2024-11-11 (Monday) | 16,500 | JPY 366,702 | JPY 366,702 | 0 | JPY 0 | JPY 22.2244 | JPY 22.2244 |
| 2024-11-11 (Monday) | 16,500 | JPY 366,702 | JPY 366,702 | 0 | JPY 0 | JPY 22.2244 | JPY 22.2244 |
| 2024-11-08 (Friday) | 16,500 | JPY 384,179 | JPY 384,179 | 0 | JPY -6,087 | JPY 23.2836 | JPY 23.6525 |
| 2024-11-07 (Thursday) | 16,500 | JPY 390,266 | JPY 390,266 | 0 | JPY 13,954 | JPY 23.6525 | JPY 22.8068 |
| 2024-11-07 (Thursday) | 16,500 | JPY 390,266 | JPY 390,266 | 0 | JPY 13,954 | JPY 23.6525 | JPY 22.8068 |
| 2024-11-06 (Wednesday) | 16,500 | JPY 376,312 | JPY 376,312 | 0 | JPY 7,511 | JPY 22.8068 | JPY 22.3516 |
| 2024-11-06 (Wednesday) | 16,500 | JPY 376,312 | JPY 376,312 | 0 | JPY 7,511 | JPY 22.8068 | JPY 22.3516 |
| 2024-11-05 (Tuesday) | 16,500 | JPY 368,801 | JPY 368,801 | 0 | JPY 5,379 | JPY 22.3516 | JPY 22.0256 |
| 2024-11-05 (Tuesday) | 16,500 | JPY 368,801 | JPY 368,801 | 0 | JPY 5,379 | JPY 22.3516 | JPY 22.0256 |
| 2024-11-04 (Monday) | 16,500 | JPY 363,422 | JPY 363,422 | 0 | JPY 2,281 | JPY 22.0256 | JPY 21.8873 |
| 2024-11-04 (Monday) | 16,500 | JPY 363,422 | JPY 363,422 | 0 | JPY 2,281 | JPY 22.0256 | JPY 21.8873 |
| 2024-11-01 (Friday) | 16,500 | JPY 361,141 | JPY 361,141 | 0 | JPY -2,276 | JPY 21.8873 | JPY 22.0253 |
| 2024-11-01 (Friday) | 16,500 | JPY 361,141 | JPY 361,141 | 0 | JPY -2,276 | JPY 21.8873 | JPY 22.0253 |
| 2024-10-31 (Thursday) | 16,500 | JPY 363,417 | JPY 363,417 | 0 | JPY -54 | JPY 22.0253 | JPY 22.0285 |
| 2024-10-31 (Thursday) | 16,500 | JPY 363,417 | JPY 363,417 | 0 | JPY -54 | JPY 22.0253 | JPY 22.0285 |
| 2024-10-30 (Wednesday) | 16,500 | JPY 363,471 | JPY 363,471 | 0 | JPY -2,694 | JPY 22.0285 | JPY 22.1918 |
| 2024-10-29 (Tuesday) | 16,500 | JPY 366,165 | JPY 366,165 | 0 | JPY 4,475 | JPY 22.1918 | JPY 21.9206 |
| 2024-10-28 (Monday) | 16,500 | JPY 361,690 | JPY 361,690 | 0 | JPY -1,420 | JPY 21.9206 | JPY 22.0067 |
| 2024-10-25 (Friday) | 16,500 | JPY 363,110 | JPY 363,110 | 0 | JPY -1,952 | JPY 22.0067 | JPY 22.125 |
| 2024-10-24 (Thursday) | 16,500 | JPY 365,062 | JPY 365,062 | 0 | JPY -1,281 | JPY 22.125 | JPY 22.2026 |
| 2024-10-23 (Wednesday) | 16,500 | JPY 366,343 | JPY 366,343 | 0 | JPY -5,654 | JPY 22.2026 | JPY 22.5453 |
| 2024-10-22 (Tuesday) | 16,500 | JPY 371,997 | JPY 371,997 | 0 | JPY -7,104 | JPY 22.5453 | JPY 22.9758 |
| 2024-10-21 (Monday) | 16,500 | JPY 379,101 | JPY 379,101 | 0 | JPY -4,930 | JPY 22.9758 | JPY 23.2746 |
| 2024-10-18 (Friday) | 16,500 | JPY 384,031 | JPY 384,031 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.