| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Daifuku Co., Ltd. |
| Ticker | 6383.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6383.T holdings
| Date | Number of 6383.T Shares Held | Base Market Value of 6383.T Shares | Local Market Value of 6383.T Shares | Change in 6383.T Shares Held | Change in 6383.T Base Value | Current Price per 6383.T Share Held | Previous Price per 6383.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,500 | JPY 37,664 | JPY 37,664 | 0 | JPY -1,105 | JPY 25.1093 | JPY 25.846 |
| 2025-03-07 (Friday) | 1,500 | JPY 38,769 | JPY 38,769 | 0 | JPY 91 | JPY 25.846 | JPY 25.7853 |
| 2025-03-06 (Thursday) | 1,500 | JPY 38,678 | JPY 38,678 | 0 | JPY 863 | JPY 25.7853 | JPY 25.21 |
| 2025-03-05 (Wednesday) | 1,500 | JPY 37,815 | JPY 37,815 | 0 | JPY -301 | JPY 25.21 | JPY 25.4107 |
| 2025-03-04 (Tuesday) | 1,500 | JPY 38,116 | JPY 38,116 | 0 | JPY -468 | JPY 25.4107 | JPY 25.7227 |
| 2025-03-03 (Monday) | 1,500 | JPY 38,584 | JPY 38,584 | 0 | JPY -176 | JPY 25.7227 | JPY 25.84 |
| 2025-02-28 (Friday) | 1,500 | JPY 38,760 | JPY 38,760 | 0 | JPY -1,849 | JPY 25.84 | JPY 27.0727 |
| 2025-02-27 (Thursday) | 1,500 | JPY 40,609 | JPY 40,609 | 0 | JPY 657 | JPY 27.0727 | JPY 26.6347 |
| 2025-02-26 (Wednesday) | 1,500 | JPY 39,952 | JPY 39,952 | 0 | JPY 532 | JPY 26.6347 | JPY 26.28 |
| 2025-02-25 (Tuesday) | 1,500 | JPY 39,420 | JPY 39,420 | 0 | JPY -215 | JPY 26.28 | JPY 26.4233 |
| 2025-02-24 (Monday) | 1,500 | JPY 39,635 | JPY 39,635 | 0 | JPY 69 | JPY 26.4233 | JPY 26.3773 |
| 2025-02-21 (Friday) | 1,500 | JPY 39,566 | JPY 39,566 | 0 | JPY -40 | JPY 26.3773 | JPY 26.404 |
| 2025-02-20 (Thursday) | 1,500 | JPY 39,606 | JPY 39,606 | 0 | JPY 739 | JPY 26.404 | JPY 25.9113 |
| 2025-02-19 (Wednesday) | 1,500 | JPY 38,867 | JPY 38,867 | 0 | JPY 1,254 | JPY 25.9113 | JPY 25.0753 |
| 2025-02-18 (Tuesday) | 1,500 | JPY 37,613 | JPY 37,613 | 0 | JPY 1,393 | JPY 25.0753 | JPY 24.1467 |
| 2025-02-17 (Monday) | 1,500 | JPY 36,220 | JPY 36,220 | 0 | JPY 5,119 | JPY 24.1467 | JPY 20.734 |
| 2025-02-14 (Friday) | 1,500 | JPY 31,101 | JPY 31,101 | 0 | JPY -156 | JPY 20.734 | JPY 20.838 |
| 2025-02-13 (Thursday) | 1,500 | JPY 31,257 | JPY 31,257 | 0 | JPY 401 | JPY 20.838 | JPY 20.5707 |
| 2025-02-12 (Wednesday) | 1,500 | JPY 30,856 | JPY 30,856 | 0 | JPY 82 | JPY 20.5707 | JPY 20.516 |
| 2025-02-11 (Tuesday) | 1,500 | JPY 30,774 | JPY 30,774 | 0 | JPY -183 | JPY 20.516 | JPY 20.638 |
| 2025-02-10 (Monday) | 1,500 | JPY 30,957 | JPY 30,957 | 0 | JPY 330 | JPY 20.638 | JPY 20.418 |
| 2025-02-07 (Friday) | 1,500 | JPY 30,627 | JPY 30,627 | 0 | JPY 23 | JPY 20.418 | JPY 20.4027 |
| 2025-02-06 (Thursday) | 1,500 | JPY 30,604 | JPY 30,604 | 0 | JPY 297 | JPY 20.4027 | JPY 20.2047 |
| 2025-02-05 (Wednesday) | 1,500 | JPY 30,307 | JPY 30,307 | 0 | JPY 296 | JPY 20.2047 | JPY 20.0073 |
| 2025-02-04 (Tuesday) | 1,500 | JPY 30,011 | JPY 30,011 | 0 | JPY 231 | JPY 20.0073 | JPY 19.8533 |
| 2025-02-03 (Monday) | 1,500 | JPY 29,780 | JPY 29,780 | 0 | JPY -1,382 | JPY 19.8533 | JPY 20.7747 |
| 2025-01-31 (Friday) | 1,500 | JPY 31,162 | JPY 31,162 | 0 | JPY -155 | JPY 20.7747 | JPY 20.878 |
| 2025-01-30 (Thursday) | 1,500 | JPY 31,317 | JPY 31,317 | 0 | JPY 332 | JPY 20.878 | JPY 20.6567 |
| 2025-01-29 (Wednesday) | 1,500 | JPY 30,985 | JPY 30,985 | 0 | JPY 37 | JPY 20.6567 | JPY 20.632 |
| 2025-01-28 (Tuesday) | 1,500 | JPY 30,948 | JPY 30,948 | 0 | JPY -198 | JPY 20.632 | JPY 20.764 |
| 2025-01-27 (Monday) | 1,500 | JPY 31,146 | JPY 31,146 | 0 | JPY -797 | JPY 20.764 | JPY 21.2953 |
| 2025-01-24 (Friday) | 1,500 | JPY 31,943 | JPY 31,943 | 0 | JPY 82 | JPY 21.2953 | JPY 21.2407 |
| 2025-01-23 (Thursday) | 1,500 | JPY 31,861 | JPY 31,861 | 0 | JPY 713 | JPY 21.2407 | JPY 20.7653 |
| 2025-01-22 (Wednesday) | 1,500 | JPY 31,148 | JPY 31,148 | ||||
| 2025-01-21 (Tuesday) | 1,500 | JPY 30,774 | JPY 30,774 | ||||
| 2025-01-20 (Monday) | 1,500 | JPY 30,764 | JPY 30,764 | ||||
| 2025-01-17 (Friday) | 1,500 | JPY 30,341 | JPY 30,341 | ||||
| 2025-01-16 (Thursday) | 1,500 | JPY 30,678 | JPY 30,678 | ||||
| 2025-01-15 (Wednesday) | 1,500 | JPY 30,275 | JPY 30,275 | ||||
| 2025-01-14 (Tuesday) | 1,500 | JPY 29,754 | JPY 29,754 | ||||
| 2025-01-13 (Monday) | 1,500 | JPY 30,376 | JPY 30,376 | ||||
| 2025-01-10 (Friday) | 1,500 | JPY 30,366 | JPY 30,366 | ||||
| 2025-01-09 (Thursday) | 1,500 | JPY 30,451 | JPY 30,451 | ||||
| 2025-01-09 (Thursday) | 1,500 | JPY 30,451 | JPY 30,451 | ||||
| 2025-01-09 (Thursday) | 1,500 | JPY 30,451 | JPY 30,451 | ||||
| 2025-01-08 (Wednesday) | 1,500 | JPY 30,640 | JPY 30,640 | ||||
| 2025-01-08 (Wednesday) | 1,500 | JPY 30,640 | JPY 30,640 | ||||
| 2025-01-08 (Wednesday) | 1,500 | JPY 30,640 | JPY 30,640 | ||||
| 2025-01-02 (Thursday) | 1,500 | JPY 31,498 | JPY 31,498 | ||||
| 2024-12-31 (Tuesday) | 1,500 | JPY 31,497 | JPY 31,497 | ||||
| 2024-12-30 (Monday) | 1,500 | JPY 31,489 | JPY 31,489 | ||||
| 2024-12-27 (Friday) | 1,500 | JPY 31,741 | JPY 31,741 | ||||
| 2024-12-26 (Thursday) | 1,500 | JPY 31,440 | JPY 31,440 | ||||
| 2024-12-24 (Tuesday) | 1,500 | JPY 31,594 | JPY 31,594 | ||||
| 2024-12-23 (Monday) | 1,500 | JPY 31,682 | JPY 31,682 | ||||
| 2024-12-20 (Friday) | 1,500 | JPY 32,202 | JPY 32,202 | ||||
| 2024-12-19 (Thursday) | 1,500 | JPY 32,122 | JPY 32,122 | ||||
| 2024-12-18 (Wednesday) | 1,500 | JPY 32,824 | JPY 32,824 | ||||
| 2024-12-17 (Tuesday) | 1,500 | JPY 32,727 | JPY 32,727 | ||||
| 2024-12-16 (Monday) | 1,500 | JPY 32,395 | JPY 32,395 | ||||
| 2024-12-13 (Friday) | 1,500 | JPY 32,941 | JPY 32,941 | ||||
| 2024-12-11 (Wednesday) | 1,500 | JPY 33,801 | JPY 33,801 | ||||
| 2024-12-06 (Friday) | 1,500 | JPY 33,605 | JPY 33,605 | 0 | JPY -41 | JPY 22.4033 | JPY 22.4307 |
| 2024-12-05 (Thursday) | 1,500 | JPY 33,646 | JPY 33,646 | 0 | JPY 351 | JPY 22.4307 | JPY 22.1967 |
| 2024-12-04 (Wednesday) | 1,500 | JPY 33,295 | JPY 33,295 | 0 | JPY -350 | JPY 22.1967 | JPY 22.43 |
| 2024-12-03 (Tuesday) | 1,500 | JPY 33,645 | JPY 33,645 | 0 | JPY 1,417 | JPY 22.43 | JPY 21.4853 |
| 2024-12-02 (Monday) | 1,500 | JPY 32,228 | JPY 32,228 | 0 | JPY 1,096 | JPY 21.4853 | JPY 20.7547 |
| 2024-11-29 (Friday) | 1,500 | JPY 31,132 | JPY 31,132 | 0 | JPY -249 | JPY 20.7547 | JPY 20.9207 |
| 2024-11-28 (Thursday) | 1,500 | JPY 31,381 | JPY 31,381 | 0 | JPY -381 | JPY 20.9207 | JPY 21.1747 |
| 2024-11-27 (Wednesday) | 1,500 | JPY 31,762 | JPY 31,762 | 0 | JPY 170 | JPY 21.1747 | JPY 21.0613 |
| 2024-11-26 (Tuesday) | 1,500 | JPY 31,592 | JPY 31,592 | 0 | JPY -561 | JPY 21.0613 | JPY 21.4353 |
| 2024-11-26 (Tuesday) | 1,500 | JPY 31,592 | JPY 31,592 | 0 | JPY -561 | JPY 21.0613 | JPY 21.4353 |
| 2024-11-25 (Monday) | 1,500 | JPY 32,153 | JPY 32,153 | 0 | JPY 314 | JPY 21.4353 | JPY 21.226 |
| 2024-11-25 (Monday) | 1,500 | JPY 32,153 | JPY 32,153 | 0 | JPY 314 | JPY 21.4353 | JPY 21.226 |
| 2024-11-22 (Friday) | 1,500 | JPY 31,839 | JPY 31,839 | 0 | JPY 191 | JPY 21.226 | JPY 21.0987 |
| 2024-11-21 (Thursday) | 1,500 | JPY 31,648 | JPY 31,648 | 0 | JPY 529 | JPY 21.0987 | JPY 20.746 |
| 2024-11-20 (Wednesday) | 1,500 | JPY 31,119 | JPY 31,119 | 0 | JPY -681 | JPY 20.746 | JPY 21.2 |
| 2024-11-19 (Tuesday) | 1,500 | JPY 31,800 | JPY 31,800 | 0 | JPY 1,313 | JPY 21.2 | JPY 20.3247 |
| 2024-11-18 (Monday) | 1,500 | JPY 30,487 | JPY 30,487 | 0 | JPY -1,945 | JPY 20.3247 | JPY 21.6213 |
| 2024-11-12 (Tuesday) | 1,500 | JPY 32,432 | JPY 32,432 | 0 | JPY 265 | JPY 21.6213 | JPY 21.4447 |
| 2024-11-11 (Monday) | 1,500 | JPY 32,167 | JPY 32,167 | 0 | JPY 0 | JPY 21.4447 | JPY 21.4447 |
| 2024-11-11 (Monday) | 1,500 | JPY 32,167 | JPY 32,167 | 0 | JPY 0 | JPY 21.4447 | JPY 21.4447 |
| 2024-11-08 (Friday) | 1,500 | JPY 29,036 | JPY 29,036 | 0 | JPY 289 | JPY 19.3573 | JPY 19.1647 |
| 2024-11-08 (Friday) | 1,500 | JPY 29,036 | JPY 29,036 | 0 | JPY 289 | JPY 19.3573 | JPY 19.1647 |
| 2024-11-07 (Thursday) | 1,500 | JPY 28,747 | JPY 28,747 | 0 | JPY 38 | JPY 19.1647 | JPY 19.1393 |
| 2024-11-07 (Thursday) | 1,500 | JPY 28,747 | JPY 28,747 | 0 | JPY 38 | JPY 19.1647 | JPY 19.1393 |
| 2024-11-06 (Wednesday) | 1,500 | JPY 28,709 | JPY 28,709 | 0 | JPY 401 | JPY 19.1393 | JPY 18.872 |
| 2024-11-06 (Wednesday) | 1,500 | JPY 28,709 | JPY 28,709 | 0 | JPY 401 | JPY 19.1393 | JPY 18.872 |
| 2024-11-05 (Tuesday) | 1,500 | JPY 28,308 | JPY 28,308 | 0 | JPY 11 | JPY 18.872 | JPY 18.8647 |
| 2024-11-05 (Tuesday) | 1,500 | JPY 28,308 | JPY 28,308 | 0 | JPY 11 | JPY 18.872 | JPY 18.8647 |
| 2024-11-04 (Monday) | 1,500 | JPY 28,297 | JPY 28,297 | 0 | JPY 178 | JPY 18.8647 | JPY 18.746 |
| 2024-11-04 (Monday) | 1,500 | JPY 28,297 | JPY 28,297 | 0 | JPY 178 | JPY 18.8647 | JPY 18.746 |
| 2024-11-01 (Friday) | 1,500 | JPY 28,119 | JPY 28,119 | 0 | JPY -744 | JPY 18.746 | JPY 19.242 |
| 2024-11-01 (Friday) | 1,500 | JPY 28,119 | JPY 28,119 | 0 | JPY -744 | JPY 18.746 | JPY 19.242 |
| 2024-10-31 (Thursday) | 1,500 | JPY 28,863 | JPY 28,863 | 0 | JPY 12 | JPY 19.242 | JPY 19.234 |
| 2024-10-31 (Thursday) | 1,500 | JPY 28,863 | JPY 28,863 | 0 | JPY 12 | JPY 19.242 | JPY 19.234 |
| 2024-10-30 (Wednesday) | 1,500 | JPY 28,851 | JPY 28,851 | 0 | JPY 528 | JPY 19.234 | JPY 18.882 |
| 2024-10-30 (Wednesday) | 1,500 | JPY 28,851 | JPY 28,851 | 0 | JPY 528 | JPY 19.234 | JPY 18.882 |
| 2024-10-29 (Tuesday) | 1,500 | JPY 28,323 | JPY 28,323 | 0 | JPY 224 | JPY 18.882 | JPY 18.7327 |
| 2024-10-29 (Tuesday) | 1,500 | JPY 28,323 | JPY 28,323 | 0 | JPY 224 | JPY 18.882 | JPY 18.7327 |
| 2024-10-28 (Monday) | 1,500 | JPY 28,099 | JPY 28,099 | 0 | JPY 1,546 | JPY 18.7327 | JPY 17.702 |
| 2024-10-28 (Monday) | 1,500 | JPY 28,099 | JPY 28,099 | 0 | JPY 1,546 | JPY 18.7327 | JPY 17.702 |
| 2024-10-25 (Friday) | 1,500 | JPY 26,553 | JPY 26,553 | 0 | JPY 268 | JPY 17.702 | JPY 17.5233 |
| 2024-10-25 (Friday) | 1,500 | JPY 26,553 | JPY 26,553 | 0 | JPY 268 | JPY 17.702 | JPY 17.5233 |
| 2024-10-24 (Thursday) | 1,500 | JPY 26,285 | JPY 26,285 | 0 | JPY 67 | JPY 17.5233 | JPY 17.4787 |
| 2024-10-24 (Thursday) | 1,500 | JPY 26,285 | JPY 26,285 | 0 | JPY 67 | JPY 17.5233 | JPY 17.4787 |
| 2024-10-23 (Wednesday) | 1,500 | JPY 26,218 | JPY 26,218 | 0 | JPY -576 | JPY 17.4787 | JPY 17.8627 |
| 2024-10-23 (Wednesday) | 1,500 | JPY 26,218 | JPY 26,218 | 0 | JPY -576 | JPY 17.4787 | JPY 17.8627 |
| 2024-10-22 (Tuesday) | 1,500 | JPY 26,794 | JPY 26,794 | 0 | JPY -896 | JPY 17.8627 | JPY 18.46 |
| 2024-10-22 (Tuesday) | 1,500 | JPY 26,794 | JPY 26,794 | 0 | JPY -896 | JPY 17.8627 | JPY 18.46 |
| 2024-10-21 (Monday) | 1,500 | JPY 27,690 | JPY 27,690 | 0 | JPY -73 | JPY 18.46 | JPY 18.5087 |
| 2024-10-21 (Monday) | 1,500 | JPY 27,690 | JPY 27,690 | 0 | JPY -73 | JPY 18.46 | JPY 18.5087 |
| 2024-10-18 (Friday) | 1,500 | JPY 27,763 | JPY 27,763 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.