| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Brother Industries, Ltd. |
| Ticker | 6448.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6448.T holdings
| Date | Number of 6448.T Shares Held | Base Market Value of 6448.T Shares | Local Market Value of 6448.T Shares | Change in 6448.T Shares Held | Change in 6448.T Base Value | Current Price per 6448.T Share Held | Previous Price per 6448.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-06 (Thursday) | 300 | JPY 5,665 | JPY 5,665 | -1,000 | JPY -18,513 | JPY 18.8833 | JPY 18.5985 |
| 2025-03-05 (Wednesday) | 1,300 | JPY 24,178 | JPY 24,178 | -1,200 | JPY -24,246 | JPY 18.5985 | JPY 19.3696 |
| 2025-03-04 (Tuesday) | 2,500 | JPY 48,424 | JPY 48,424 | -900 | JPY -17,153 | JPY 19.3696 | JPY 19.2874 |
| 2025-03-03 (Monday) | 3,400 | JPY 65,577 | JPY 65,577 | -1,300 | JPY -24,262 | JPY 19.2874 | JPY 19.1147 |
| 2025-02-28 (Friday) | 4,700 | JPY 89,839 | JPY 89,839 | 0 | JPY -563 | JPY 19.1147 | JPY 19.2345 |
| 2025-02-27 (Thursday) | 4,700 | JPY 90,402 | JPY 90,402 | 0 | JPY 8,147 | JPY 19.2345 | JPY 17.5011 |
| 2025-02-26 (Wednesday) | 4,700 | JPY 82,255 | JPY 82,255 | 0 | JPY -878 | JPY 17.5011 | JPY 17.6879 |
| 2025-02-25 (Tuesday) | 4,700 | JPY 83,133 | JPY 83,133 | 0 | JPY -3,390 | JPY 17.6879 | JPY 18.4091 |
| 2025-02-24 (Monday) | 4,700 | JPY 86,523 | JPY 86,523 | 0 | JPY 150 | JPY 18.4091 | JPY 18.3772 |
| 2025-02-21 (Friday) | 4,700 | JPY 86,373 | JPY 86,373 | 0 | JPY 3,384 | JPY 18.3772 | JPY 17.6572 |
| 2025-02-20 (Thursday) | 4,700 | JPY 82,989 | JPY 82,989 | 0 | JPY 1,298 | JPY 17.6572 | JPY 17.3811 |
| 2025-02-19 (Wednesday) | 4,700 | JPY 81,691 | JPY 81,691 | 0 | JPY 576 | JPY 17.3811 | JPY 17.2585 |
| 2025-02-18 (Tuesday) | 4,700 | JPY 81,115 | JPY 81,115 | 0 | JPY -952 | JPY 17.2585 | JPY 17.4611 |
| 2025-02-17 (Monday) | 4,700 | JPY 82,067 | JPY 82,067 | 0 | JPY -387 | JPY 17.4611 | JPY 17.5434 |
| 2025-02-14 (Friday) | 4,700 | JPY 82,454 | JPY 82,454 | 0 | JPY 31 | JPY 17.5434 | JPY 17.5368 |
| 2025-02-13 (Thursday) | 4,700 | JPY 82,423 | JPY 82,423 | 0 | JPY 851 | JPY 17.5368 | JPY 17.3557 |
| 2025-02-12 (Wednesday) | 4,700 | JPY 81,572 | JPY 81,572 | 0 | JPY -1,232 | JPY 17.3557 | JPY 17.6179 |
| 2025-02-11 (Tuesday) | 4,700 | JPY 82,804 | JPY 82,804 | 0 | JPY -492 | JPY 17.6179 | JPY 17.7226 |
| 2025-02-10 (Monday) | 4,700 | JPY 83,296 | JPY 83,296 | 0 | JPY -2,921 | JPY 17.7226 | JPY 18.344 |
| 2025-02-07 (Friday) | 4,700 | JPY 86,217 | JPY 86,217 | 0 | JPY 4,437 | JPY 18.344 | JPY 17.4 |
| 2025-02-06 (Thursday) | 4,700 | JPY 81,780 | JPY 81,780 | 0 | JPY 25 | JPY 17.4 | JPY 17.3947 |
| 2025-02-05 (Wednesday) | 4,700 | JPY 81,755 | JPY 81,755 | 0 | JPY 1,793 | JPY 17.3947 | JPY 17.0132 |
| 2025-02-04 (Tuesday) | 4,700 | JPY 79,962 | JPY 79,962 | 0 | JPY 619 | JPY 17.0132 | JPY 16.8815 |
| 2025-02-03 (Monday) | 4,700 | JPY 79,343 | JPY 79,343 | 0 | JPY -3,943 | JPY 16.8815 | JPY 17.7204 |
| 2025-01-31 (Friday) | 4,700 | JPY 83,286 | JPY 83,286 | 0 | JPY -310 | JPY 17.7204 | JPY 17.7864 |
| 2025-01-30 (Thursday) | 4,700 | JPY 83,596 | JPY 83,596 | 0 | JPY 669 | JPY 17.7864 | JPY 17.644 |
| 2025-01-29 (Wednesday) | 4,700 | JPY 82,927 | JPY 82,927 | 0 | JPY 1,123 | JPY 17.644 | JPY 17.4051 |
| 2025-01-28 (Tuesday) | 4,700 | JPY 81,804 | JPY 81,804 | 0 | JPY -318 | JPY 17.4051 | JPY 17.4728 |
| 2025-01-27 (Monday) | 4,700 | JPY 82,122 | JPY 82,122 | 0 | JPY 2,166 | JPY 17.4728 | JPY 17.0119 |
| 2025-01-24 (Friday) | 4,700 | JPY 79,956 | JPY 79,956 | 0 | JPY 953 | JPY 17.0119 | JPY 16.8091 |
| 2025-01-23 (Thursday) | 4,700 | JPY 79,003 | JPY 79,003 | 0 | JPY 382 | JPY 16.8091 | JPY 16.7279 |
| 2025-01-22 (Wednesday) | 4,700 | JPY 78,621 | JPY 78,621 | ||||
| 2025-01-21 (Tuesday) | 4,700 | JPY 79,082 | JPY 79,082 | ||||
| 2025-01-20 (Monday) | 4,700 | JPY 78,250 | JPY 78,250 | ||||
| 2025-01-17 (Friday) | 4,700 | JPY 77,533 | JPY 77,533 | ||||
| 2025-01-16 (Thursday) | 4,700 | JPY 78,452 | JPY 78,452 | ||||
| 2025-01-15 (Wednesday) | 4,700 | JPY 76,988 | JPY 76,988 | ||||
| 2025-01-14 (Tuesday) | 4,700 | JPY 76,863 | JPY 76,863 | ||||
| 2025-01-13 (Monday) | 4,700 | JPY 76,232 | JPY 76,232 | ||||
| 2025-01-10 (Friday) | 4,700 | JPY 76,206 | JPY 76,206 | ||||
| 2025-01-09 (Thursday) | 4,700 | JPY 78,574 | JPY 78,574 | ||||
| 2025-01-09 (Thursday) | 4,700 | JPY 78,574 | JPY 78,574 | ||||
| 2025-01-09 (Thursday) | 4,700 | JPY 78,574 | JPY 78,574 | ||||
| 2025-01-08 (Wednesday) | 4,700 | JPY 79,243 | JPY 79,243 | ||||
| 2025-01-08 (Wednesday) | 4,700 | JPY 79,243 | JPY 79,243 | ||||
| 2025-01-08 (Wednesday) | 4,700 | JPY 79,243 | JPY 79,243 | ||||
| 2025-01-02 (Thursday) | 4,700 | JPY 80,674 | JPY 80,674 | ||||
| 2024-12-31 (Tuesday) | 4,700 | JPY 80,671 | JPY 80,671 | ||||
| 2024-12-30 (Monday) | 4,700 | JPY 80,650 | JPY 80,650 | ||||
| 2024-12-27 (Friday) | 4,700 | JPY 81,871 | JPY 81,871 | ||||
| 2024-12-26 (Thursday) | 4,700 | JPY 80,952 | JPY 80,952 | ||||
| 2024-12-24 (Tuesday) | 4,700 | JPY 80,907 | JPY 80,907 | ||||
| 2024-12-23 (Monday) | 4,700 | JPY 81,893 | JPY 81,893 | ||||
| 2024-12-20 (Friday) | 4,700 | JPY 82,027 | JPY 82,027 | ||||
| 2024-12-19 (Thursday) | 4,700 | JPY 80,755 | JPY 80,755 | ||||
| 2024-12-18 (Wednesday) | 4,700 | JPY 83,291 | JPY 83,291 | ||||
| 2024-12-17 (Tuesday) | 4,700 | JPY 83,504 | JPY 83,504 | ||||
| 2024-12-16 (Monday) | 4,700 | JPY 82,414 | JPY 82,414 | ||||
| 2024-12-13 (Friday) | 4,700 | JPY 83,122 | JPY 83,122 | ||||
| 2024-12-11 (Wednesday) | 4,700 | JPY 83,856 | JPY 83,856 | ||||
| 2024-12-06 (Friday) | 4,700 | JPY 84,693 | JPY 84,693 | 0 | JPY 666 | JPY 18.0198 | JPY 17.8781 |
| 2024-12-05 (Thursday) | 4,700 | JPY 84,027 | JPY 84,027 | 0 | JPY 1,122 | JPY 17.8781 | JPY 17.6394 |
| 2024-12-04 (Wednesday) | 4,700 | JPY 82,905 | JPY 82,905 | 0 | JPY -1,801 | JPY 17.6394 | JPY 18.0226 |
| 2024-12-03 (Tuesday) | 4,700 | JPY 84,706 | JPY 84,706 | 0 | JPY 1,187 | JPY 18.0226 | JPY 17.77 |
| 2024-12-02 (Monday) | 4,700 | JPY 83,519 | JPY 83,519 | 0 | JPY 1,057 | JPY 17.77 | JPY 17.5451 |
| 2024-11-29 (Friday) | 4,700 | JPY 82,462 | JPY 82,462 | 0 | JPY 388 | JPY 17.5451 | JPY 17.4626 |
| 2024-11-28 (Thursday) | 4,700 | JPY 82,074 | JPY 82,074 | 0 | JPY -2,017 | JPY 17.4626 | JPY 17.8917 |
| 2024-11-27 (Wednesday) | 4,700 | JPY 84,091 | JPY 84,091 | 0 | JPY 707 | JPY 17.8917 | JPY 17.7413 |
| 2024-11-26 (Tuesday) | 4,700 | JPY 83,384 | JPY 83,384 | 0 | JPY -694 | JPY 17.7413 | JPY 17.8889 |
| 2024-11-25 (Monday) | 4,700 | JPY 84,078 | JPY 84,078 | 0 | JPY 579 | JPY 17.8889 | JPY 17.7657 |
| 2024-11-22 (Friday) | 4,700 | JPY 83,499 | JPY 83,499 | 0 | JPY 1,514 | JPY 17.7657 | JPY 17.4436 |
| 2024-11-21 (Thursday) | 4,700 | JPY 81,985 | JPY 81,985 | 0 | JPY 231 | JPY 17.4436 | JPY 17.3945 |
| 2024-11-20 (Wednesday) | 4,700 | JPY 81,754 | JPY 81,754 | 0 | JPY -716 | JPY 17.3945 | JPY 17.5468 |
| 2024-11-19 (Tuesday) | 4,700 | JPY 82,470 | JPY 82,470 | 0 | JPY 864 | JPY 17.5468 | JPY 17.363 |
| 2024-11-18 (Monday) | 4,700 | JPY 81,606 | JPY 81,606 | 0 | JPY -2,113 | JPY 17.363 | JPY 17.8126 |
| 2024-11-12 (Tuesday) | 4,700 | JPY 83,719 | JPY 83,719 | 0 | JPY -1,525 | JPY 17.8126 | JPY 18.137 |
| 2024-11-11 (Monday) | 4,700 | JPY 85,244 | JPY 85,244 | 0 | JPY 0 | JPY 18.137 | JPY 18.137 |
| 2024-11-11 (Monday) | 4,700 | JPY 85,244 | JPY 85,244 | 0 | JPY 0 | JPY 18.137 | JPY 18.137 |
| 2024-11-08 (Friday) | 4,700 | JPY 95,341 | JPY 95,341 | 0 | JPY 60 | JPY 20.2853 | JPY 20.2726 |
| 2024-11-07 (Thursday) | 4,700 | JPY 95,281 | JPY 95,281 | 0 | JPY 2,706 | JPY 20.2726 | JPY 19.6968 |
| 2024-11-06 (Wednesday) | 4,700 | JPY 92,575 | JPY 92,575 | 0 | JPY -606 | JPY 19.6968 | JPY 19.8257 |
| 2024-11-05 (Tuesday) | 4,700 | JPY 93,181 | JPY 93,181 | 0 | JPY 1,642 | JPY 19.8257 | JPY 19.4764 |
| 2024-11-04 (Monday) | 4,700 | JPY 91,539 | JPY 91,539 | 0 | JPY 575 | JPY 19.4764 | JPY 19.354 |
| 2024-11-01 (Friday) | 4,700 | JPY 90,964 | JPY 90,964 | 0 | JPY -1,941 | JPY 19.354 | JPY 19.767 |
| 2024-10-31 (Thursday) | 4,700 | JPY 92,905 | JPY 92,905 | 0 | JPY 955 | JPY 19.767 | JPY 19.5638 |
| 2024-10-30 (Wednesday) | 4,700 | JPY 91,950 | JPY 91,950 | 0 | JPY 250 | JPY 19.5638 | JPY 19.5106 |
| 2024-10-29 (Tuesday) | 4,700 | JPY 91,700 | JPY 91,700 | 0 | JPY 175 | JPY 19.5106 | JPY 19.4734 |
| 2024-10-28 (Monday) | 4,700 | JPY 91,525 | JPY 91,525 | 0 | JPY 211 | JPY 19.4734 | JPY 19.4285 |
| 2024-10-25 (Friday) | 4,700 | JPY 91,314 | JPY 91,314 | 0 | JPY -375 | JPY 19.4285 | JPY 19.5083 |
| 2024-10-24 (Thursday) | 4,700 | JPY 91,689 | JPY 91,689 | 0 | JPY 1,172 | JPY 19.5083 | JPY 19.2589 |
| 2024-10-23 (Wednesday) | 4,700 | JPY 90,517 | JPY 90,517 | 0 | JPY -2,963 | JPY 19.2589 | JPY 19.8894 |
| 2024-10-22 (Tuesday) | 4,700 | JPY 93,480 | JPY 93,480 | 0 | JPY -992 | JPY 19.8894 | JPY 20.1004 |
| 2024-10-21 (Monday) | 4,700 | JPY 94,472 | JPY 94,472 | 0 | JPY -499 | JPY 20.1004 | JPY 20.2066 |
| 2024-10-18 (Friday) | 4,700 | JPY 94,971 | JPY 94,971 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-06 | SELL | -1,000 | 18.883* | 18.24 Profit of 18,238 on sale | |||
| 2025-03-05 | SELL | -1,200 | 18.599* | 18.23 Profit of 21,878 on sale | |||
| 2025-03-04 | SELL | -900 | 19.370* | 18.21 Profit of 16,391 on sale | |||
| 2025-03-03 | SELL | -1,300 | 19.287* | 18.19 Profit of 23,653 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.