| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Japan Post Insurance Co., Ltd. |
| Ticker | 7181.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7181.T holdings
| Date | Number of 7181.T Shares Held | Base Market Value of 7181.T Shares | Local Market Value of 7181.T Shares | Change in 7181.T Shares Held | Change in 7181.T Base Value | Current Price per 7181.T Share Held | Previous Price per 7181.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 5,500 | JPY 107,137 | JPY 107,137 | 0 | JPY -1,714 | JPY 19.4795 | JPY 19.7911 |
| 2025-03-07 (Friday) | 5,500 | JPY 108,851 | JPY 108,851 | 0 | JPY -908 | JPY 19.7911 | JPY 19.9562 |
| 2025-03-06 (Thursday) | 5,500 | JPY 109,759 | JPY 109,759 | 0 | JPY 1,392 | JPY 19.9562 | JPY 19.7031 |
| 2025-03-05 (Wednesday) | 5,500 | JPY 108,367 | JPY 108,367 | 0 | JPY -1,596 | JPY 19.7031 | JPY 19.9933 |
| 2025-03-04 (Tuesday) | 5,500 | JPY 109,963 | JPY 109,963 | 0 | JPY 1,541 | JPY 19.9933 | JPY 19.7131 |
| 2025-03-03 (Monday) | 5,500 | JPY 108,422 | JPY 108,422 | 0 | JPY 2,178 | JPY 19.7131 | JPY 19.3171 |
| 2025-02-28 (Friday) | 5,500 | JPY 106,244 | JPY 106,244 | 0 | JPY -829 | JPY 19.3171 | JPY 19.4678 |
| 2025-02-27 (Thursday) | 5,500 | JPY 107,073 | JPY 107,073 | 0 | JPY 682 | JPY 19.4678 | JPY 19.3438 |
| 2025-02-26 (Wednesday) | 5,500 | JPY 106,391 | JPY 106,391 | 0 | JPY -779 | JPY 19.3438 | JPY 19.4855 |
| 2025-02-25 (Tuesday) | 5,500 | JPY 107,170 | JPY 107,170 | 0 | JPY 1,370 | JPY 19.4855 | JPY 19.2364 |
| 2025-02-24 (Monday) | 5,500 | JPY 105,800 | JPY 105,800 | 0 | JPY 184 | JPY 19.2364 | JPY 19.2029 |
| 2025-02-21 (Friday) | 5,500 | JPY 105,616 | JPY 105,616 | 0 | JPY 719 | JPY 19.2029 | JPY 19.0722 |
| 2025-02-20 (Thursday) | 5,500 | JPY 104,897 | JPY 104,897 | 0 | JPY 1,145 | JPY 19.0722 | JPY 18.864 |
| 2025-02-19 (Wednesday) | 5,500 | JPY 103,752 | JPY 103,752 | 0 | JPY -2,030 | JPY 18.864 | JPY 19.2331 |
| 2025-02-18 (Tuesday) | 5,500 | JPY 105,782 | JPY 105,782 | 0 | JPY -410 | JPY 19.2331 | JPY 19.3076 |
| 2025-02-17 (Monday) | 5,500 | JPY 106,192 | JPY 106,192 | 0 | JPY -2,713 | JPY 19.3076 | JPY 19.8009 |
| 2025-02-14 (Friday) | 5,500 | JPY 108,905 | JPY 108,905 | 0 | JPY 834 | JPY 19.8009 | JPY 19.6493 |
| 2025-02-13 (Thursday) | 5,500 | JPY 108,071 | JPY 108,071 | 0 | JPY 2,394 | JPY 19.6493 | JPY 19.214 |
| 2025-02-12 (Wednesday) | 5,500 | JPY 105,677 | JPY 105,677 | 0 | JPY -2,166 | JPY 19.214 | JPY 19.6078 |
| 2025-02-11 (Tuesday) | 5,500 | JPY 107,843 | JPY 107,843 | 0 | JPY -641 | JPY 19.6078 | JPY 19.7244 |
| 2025-02-10 (Monday) | 5,500 | JPY 108,484 | JPY 108,484 | 0 | JPY -619 | JPY 19.7244 | JPY 19.8369 |
| 2025-02-07 (Friday) | 5,500 | JPY 109,103 | JPY 109,103 | 0 | JPY 459 | JPY 19.8369 | JPY 19.7535 |
| 2025-02-06 (Thursday) | 5,500 | JPY 108,644 | JPY 108,644 | 0 | JPY -167 | JPY 19.7535 | JPY 19.7838 |
| 2025-02-05 (Wednesday) | 5,500 | JPY 108,811 | JPY 108,811 | 0 | JPY 1,973 | JPY 19.7838 | JPY 19.4251 |
| 2025-02-04 (Tuesday) | 5,500 | JPY 106,838 | JPY 106,838 | 0 | JPY 327 | JPY 19.4251 | JPY 19.3656 |
| 2025-02-03 (Monday) | 5,500 | JPY 106,511 | JPY 106,511 | 0 | JPY -1,180 | JPY 19.3656 | JPY 19.5802 |
| 2025-01-31 (Friday) | 5,500 | JPY 107,691 | JPY 107,691 | 0 | JPY -1,178 | JPY 19.5802 | JPY 19.7944 |
| 2025-01-30 (Thursday) | 5,500 | JPY 108,869 | JPY 108,869 | 0 | JPY 1,289 | JPY 19.7944 | JPY 19.56 |
| 2025-01-29 (Wednesday) | 5,500 | JPY 107,580 | JPY 107,580 | 0 | JPY 1,062 | JPY 19.56 | JPY 19.3669 |
| 2025-01-28 (Tuesday) | 5,500 | JPY 106,518 | JPY 106,518 | 0 | JPY 708 | JPY 19.3669 | JPY 19.2382 |
| 2025-01-27 (Monday) | 5,500 | JPY 105,810 | JPY 105,810 | 0 | JPY 2,178 | JPY 19.2382 | JPY 18.8422 |
| 2025-01-24 (Friday) | 5,500 | JPY 103,632 | JPY 103,632 | 0 | JPY 1,039 | JPY 18.8422 | JPY 18.6533 |
| 2025-01-23 (Thursday) | 5,500 | JPY 102,593 | JPY 102,593 | 0 | JPY 1,201 | JPY 18.6533 | JPY 18.4349 |
| 2025-01-22 (Wednesday) | 5,500 | JPY 101,392 | JPY 101,392 | ||||
| 2025-01-21 (Tuesday) | 5,500 | JPY 102,389 | JPY 102,389 | ||||
| 2025-01-20 (Monday) | 5,500 | JPY 102,768 | JPY 102,768 | ||||
| 2025-01-17 (Friday) | 5,500 | JPY 102,514 | JPY 102,514 | ||||
| 2025-01-16 (Thursday) | 5,500 | JPY 103,942 | JPY 103,942 | ||||
| 2025-01-15 (Wednesday) | 5,500 | JPY 103,146 | JPY 103,146 | ||||
| 2025-01-14 (Tuesday) | 5,500 | JPY 100,393 | JPY 100,393 | ||||
| 2025-01-13 (Monday) | 5,500 | JPY 100,748 | JPY 100,748 | ||||
| 2025-01-10 (Friday) | 5,500 | JPY 100,712 | JPY 100,712 | ||||
| 2025-01-09 (Thursday) | 5,500 | JPY 101,696 | JPY 101,696 | ||||
| 2025-01-09 (Thursday) | 5,500 | JPY 101,696 | JPY 101,696 | ||||
| 2025-01-09 (Thursday) | 5,500 | JPY 101,696 | JPY 101,696 | ||||
| 2025-01-08 (Wednesday) | 5,500 | JPY 103,164 | JPY 103,164 | ||||
| 2025-01-08 (Wednesday) | 5,500 | JPY 103,164 | JPY 103,164 | ||||
| 2025-01-08 (Wednesday) | 5,500 | JPY 103,164 | JPY 103,164 | ||||
| 2025-01-02 (Thursday) | 5,500 | JPY 101,737 | JPY 101,737 | ||||
| 2024-12-31 (Tuesday) | 5,500 | JPY 101,734 | JPY 101,734 | ||||
| 2024-12-30 (Monday) | 5,500 | JPY 101,708 | JPY 101,708 | ||||
| 2024-12-27 (Friday) | 5,500 | JPY 102,578 | JPY 102,578 | ||||
| 2024-12-26 (Thursday) | 5,500 | JPY 100,925 | JPY 100,925 | ||||
| 2024-12-24 (Tuesday) | 5,500 | JPY 101,425 | JPY 101,425 | ||||
| 2024-12-23 (Monday) | 5,500 | JPY 101,554 | JPY 101,554 | ||||
| 2024-12-20 (Friday) | 5,500 | JPY 101,366 | JPY 101,366 | ||||
| 2024-12-19 (Thursday) | 5,500 | JPY 101,441 | JPY 101,441 | ||||
| 2024-12-18 (Wednesday) | 5,500 | JPY 102,735 | JPY 102,735 | ||||
| 2024-12-17 (Tuesday) | 5,500 | JPY 102,750 | JPY 102,750 | ||||
| 2024-12-16 (Monday) | 5,500 | JPY 104,483 | JPY 104,483 | ||||
| 2024-12-13 (Friday) | 5,500 | JPY 106,700 | JPY 106,700 | ||||
| 2024-12-11 (Wednesday) | 5,500 | JPY 110,014 | JPY 110,014 | ||||
| 2024-12-06 (Friday) | 5,500 | JPY 113,603 | JPY 113,603 | 0 | JPY -1,310 | JPY 20.6551 | JPY 20.8933 |
| 2024-12-05 (Thursday) | 5,500 | JPY 114,913 | JPY 114,913 | 0 | JPY -915 | JPY 20.8933 | JPY 21.0596 |
| 2024-12-04 (Wednesday) | 5,500 | JPY 115,828 | JPY 115,828 | 0 | JPY -1,933 | JPY 21.0596 | JPY 21.4111 |
| 2024-12-03 (Tuesday) | 5,500 | JPY 117,761 | JPY 117,761 | 0 | JPY 435 | JPY 21.4111 | JPY 21.332 |
| 2024-12-02 (Monday) | 5,500 | JPY 117,326 | JPY 117,326 | 0 | JPY 2,371 | JPY 21.332 | JPY 20.9009 |
| 2024-11-29 (Friday) | 5,500 | JPY 114,955 | JPY 114,955 | 0 | JPY 1,706 | JPY 20.9009 | JPY 20.5907 |
| 2024-11-28 (Thursday) | 5,500 | JPY 113,249 | JPY 113,249 | 0 | JPY 901 | JPY 20.5907 | JPY 20.4269 |
| 2024-11-27 (Wednesday) | 5,500 | JPY 112,348 | JPY 112,348 | 0 | JPY 667 | JPY 20.4269 | JPY 20.3056 |
| 2024-11-26 (Tuesday) | 5,500 | JPY 111,681 | JPY 111,681 | 0 | JPY 234 | JPY 20.3056 | JPY 20.2631 |
| 2024-11-26 (Tuesday) | 5,500 | JPY 111,681 | JPY 111,681 | 0 | JPY 234 | JPY 20.3056 | JPY 20.2631 |
| 2024-11-25 (Monday) | 5,500 | JPY 111,447 | JPY 111,447 | 0 | JPY 1,238 | JPY 20.2631 | JPY 20.038 |
| 2024-11-25 (Monday) | 5,500 | JPY 111,447 | JPY 111,447 | 0 | JPY 1,238 | JPY 20.2631 | JPY 20.038 |
| 2024-11-22 (Friday) | 5,500 | JPY 110,209 | JPY 110,209 | 0 | JPY 476 | JPY 20.038 | JPY 19.9515 |
| 2024-11-21 (Thursday) | 5,500 | JPY 109,733 | JPY 109,733 | 0 | JPY 1,037 | JPY 19.9515 | JPY 19.7629 |
| 2024-11-20 (Wednesday) | 5,500 | JPY 108,696 | JPY 108,696 | 0 | JPY -1,047 | JPY 19.7629 | JPY 19.9533 |
| 2024-11-19 (Tuesday) | 5,500 | JPY 109,743 | JPY 109,743 | 0 | JPY 2,358 | JPY 19.9533 | JPY 19.5245 |
| 2024-11-18 (Monday) | 5,500 | JPY 107,385 | JPY 107,385 | 0 | JPY 11,907 | JPY 19.5245 | JPY 17.3596 |
| 2024-11-12 (Tuesday) | 5,500 | JPY 95,478 | JPY 95,478 | 0 | JPY 568 | JPY 17.3596 | JPY 17.2564 |
| 2024-11-11 (Monday) | 5,500 | JPY 94,910 | JPY 94,910 | 0 | JPY 0 | JPY 17.2564 | JPY 17.2564 |
| 2024-11-11 (Monday) | 5,500 | JPY 94,910 | JPY 94,910 | 0 | JPY 0 | JPY 17.2564 | JPY 17.2564 |
| 2024-11-08 (Friday) | 5,500 | JPY 95,386 | JPY 95,386 | 0 | JPY -706 | JPY 17.3429 | JPY 17.4713 |
| 2024-11-08 (Friday) | 5,500 | JPY 95,386 | JPY 95,386 | 0 | JPY -706 | JPY 17.3429 | JPY 17.4713 |
| 2024-11-07 (Thursday) | 5,500 | JPY 96,092 | JPY 96,092 | 0 | JPY 3,903 | JPY 17.4713 | JPY 16.7616 |
| 2024-11-07 (Thursday) | 5,500 | JPY 96,092 | JPY 96,092 | 0 | JPY 3,903 | JPY 17.4713 | JPY 16.7616 |
| 2024-11-06 (Wednesday) | 5,500 | JPY 92,189 | JPY 92,189 | 0 | JPY 1,400 | JPY 16.7616 | JPY 16.5071 |
| 2024-11-06 (Wednesday) | 5,500 | JPY 92,189 | JPY 92,189 | 0 | JPY 1,400 | JPY 16.7616 | JPY 16.5071 |
| 2024-11-05 (Tuesday) | 5,500 | JPY 90,789 | JPY 90,789 | 0 | JPY 241 | JPY 16.5071 | JPY 16.4633 |
| 2024-11-05 (Tuesday) | 5,500 | JPY 90,789 | JPY 90,789 | 0 | JPY 241 | JPY 16.5071 | JPY 16.4633 |
| 2024-11-04 (Monday) | 5,500 | JPY 90,548 | JPY 90,548 | 0 | JPY 568 | JPY 16.4633 | JPY 16.36 |
| 2024-11-04 (Monday) | 5,500 | JPY 90,548 | JPY 90,548 | 0 | JPY 568 | JPY 16.4633 | JPY 16.36 |
| 2024-11-01 (Friday) | 5,500 | JPY 89,980 | JPY 89,980 | 0 | JPY -1,587 | JPY 16.36 | JPY 16.6485 |
| 2024-11-01 (Friday) | 5,500 | JPY 89,980 | JPY 89,980 | 0 | JPY -1,587 | JPY 16.36 | JPY 16.6485 |
| 2024-10-31 (Thursday) | 5,500 | JPY 91,567 | JPY 91,567 | 0 | JPY 268 | JPY 16.6485 | JPY 16.5998 |
| 2024-10-31 (Thursday) | 5,500 | JPY 91,567 | JPY 91,567 | 0 | JPY 268 | JPY 16.6485 | JPY 16.5998 |
| 2024-10-30 (Wednesday) | 5,500 | JPY 91,299 | JPY 91,299 | 0 | JPY 618 | JPY 16.5998 | JPY 16.4875 |
| 2024-10-30 (Wednesday) | 5,500 | JPY 91,299 | JPY 91,299 | 0 | JPY 618 | JPY 16.5998 | JPY 16.4875 |
| 2024-10-29 (Tuesday) | 5,500 | JPY 90,681 | JPY 90,681 | 0 | JPY 2,008 | JPY 16.4875 | JPY 16.1224 |
| 2024-10-29 (Tuesday) | 5,500 | JPY 90,681 | JPY 90,681 | 0 | JPY 2,008 | JPY 16.4875 | JPY 16.1224 |
| 2024-10-28 (Monday) | 5,500 | JPY 88,673 | JPY 88,673 | 0 | JPY -639 | JPY 16.1224 | JPY 16.2385 |
| 2024-10-28 (Monday) | 5,500 | JPY 88,673 | JPY 88,673 | 0 | JPY -639 | JPY 16.1224 | JPY 16.2385 |
| 2024-10-25 (Friday) | 5,500 | JPY 89,312 | JPY 89,312 | 0 | JPY -1,039 | JPY 16.2385 | JPY 16.4275 |
| 2024-10-25 (Friday) | 5,500 | JPY 89,312 | JPY 89,312 | 0 | JPY -1,039 | JPY 16.2385 | JPY 16.4275 |
| 2024-10-24 (Thursday) | 5,500 | JPY 90,351 | JPY 90,351 | 0 | JPY 5 | JPY 16.4275 | JPY 16.4265 |
| 2024-10-24 (Thursday) | 5,500 | JPY 90,351 | JPY 90,351 | 0 | JPY 5 | JPY 16.4275 | JPY 16.4265 |
| 2024-10-23 (Wednesday) | 5,500 | JPY 90,346 | JPY 90,346 | 0 | JPY -2,307 | JPY 16.4265 | JPY 16.846 |
| 2024-10-23 (Wednesday) | 5,500 | JPY 90,346 | JPY 90,346 | 0 | JPY -2,307 | JPY 16.4265 | JPY 16.846 |
| 2024-10-22 (Tuesday) | 5,500 | JPY 92,653 | JPY 92,653 | 0 | JPY -1,500 | JPY 16.846 | JPY 17.1187 |
| 2024-10-22 (Tuesday) | 5,500 | JPY 92,653 | JPY 92,653 | 0 | JPY -1,500 | JPY 16.846 | JPY 17.1187 |
| 2024-10-21 (Monday) | 5,500 | JPY 94,153 | JPY 94,153 | 0 | JPY -1,616 | JPY 17.1187 | JPY 17.4125 |
| 2024-10-21 (Monday) | 5,500 | JPY 94,153 | JPY 94,153 | 0 | JPY -1,616 | JPY 17.1187 | JPY 17.4125 |
| 2024-10-18 (Friday) | 5,500 | JPY 95,769 | JPY 95,769 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.