| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Shimano Inc. |
| Ticker | 7309.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7309.T holdings
| Date | Number of 7309.T Shares Held | Base Market Value of 7309.T Shares | Local Market Value of 7309.T Shares | Change in 7309.T Shares Held | Change in 7309.T Base Value | Current Price per 7309.T Share Held | Previous Price per 7309.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 700 | JPY 102,249 | JPY 102,249 | 0 | JPY 2,059 | JPY 146.07 | JPY 143.129 |
| 2025-03-07 (Friday) | 700 | JPY 100,190 | JPY 100,190 | 0 | JPY 639 | JPY 143.129 | JPY 142.216 |
| 2025-03-06 (Thursday) | 700 | JPY 99,551 | JPY 99,551 | 0 | JPY 740 | JPY 142.216 | JPY 141.159 |
| 2025-03-05 (Wednesday) | 700 | JPY 98,811 | JPY 98,811 | 0 | JPY 3,787 | JPY 141.159 | JPY 135.749 |
| 2025-03-04 (Tuesday) | 700 | JPY 95,024 | JPY 95,024 | 0 | JPY -61 | JPY 135.749 | JPY 135.836 |
| 2025-03-03 (Monday) | 700 | JPY 95,085 | JPY 95,085 | 0 | JPY 254 | JPY 135.836 | JPY 135.473 |
| 2025-02-28 (Friday) | 700 | JPY 94,831 | JPY 94,831 | 0 | JPY -2,118 | JPY 135.473 | JPY 138.499 |
| 2025-02-27 (Thursday) | 700 | JPY 96,949 | JPY 96,949 | 0 | JPY 6 | JPY 138.499 | JPY 138.49 |
| 2025-02-26 (Wednesday) | 700 | JPY 96,943 | JPY 96,943 | 0 | JPY 1,065 | JPY 138.49 | JPY 136.969 |
| 2025-02-25 (Tuesday) | 700 | JPY 95,878 | JPY 95,878 | 0 | JPY 1,263 | JPY 136.969 | JPY 135.164 |
| 2025-02-24 (Monday) | 700 | JPY 94,615 | JPY 94,615 | 0 | JPY 165 | JPY 135.164 | JPY 134.929 |
| 2025-02-21 (Friday) | 700 | JPY 94,450 | JPY 94,450 | 0 | JPY 210 | JPY 134.929 | JPY 134.629 |
| 2025-02-20 (Thursday) | 700 | JPY 94,240 | JPY 94,240 | 0 | JPY -426 | JPY 134.629 | JPY 135.237 |
| 2025-02-19 (Wednesday) | 700 | JPY 94,666 | JPY 94,666 | 0 | JPY 50 | JPY 135.237 | JPY 135.166 |
| 2025-02-18 (Tuesday) | 700 | JPY 94,616 | JPY 94,616 | 0 | JPY 3,465 | JPY 135.166 | JPY 130.216 |
| 2025-02-17 (Monday) | 700 | JPY 91,151 | JPY 91,151 | 0 | JPY -3,270 | JPY 130.216 | JPY 134.887 |
| 2025-02-14 (Friday) | 700 | JPY 94,421 | JPY 94,421 | 0 | JPY -499 | JPY 134.887 | JPY 135.6 |
| 2025-02-13 (Thursday) | 700 | JPY 94,920 | JPY 94,920 | 0 | JPY -2,163 | JPY 135.6 | JPY 138.69 |
| 2025-02-12 (Wednesday) | 700 | JPY 97,083 | JPY 97,083 | 0 | JPY 148 | JPY 138.69 | JPY 138.479 |
| 2025-02-11 (Tuesday) | 700 | JPY 96,935 | JPY 96,935 | 0 | JPY -575 | JPY 138.479 | JPY 139.3 |
| 2025-02-10 (Monday) | 700 | JPY 97,510 | JPY 97,510 | 0 | JPY 777 | JPY 139.3 | JPY 138.19 |
| 2025-02-07 (Friday) | 700 | JPY 96,733 | JPY 96,733 | 0 | JPY 705 | JPY 138.19 | JPY 137.183 |
| 2025-02-06 (Thursday) | 700 | JPY 96,028 | JPY 96,028 | 0 | JPY 767 | JPY 137.183 | JPY 136.087 |
| 2025-02-05 (Wednesday) | 700 | JPY 95,261 | JPY 95,261 | 0 | JPY -203 | JPY 136.087 | JPY 136.377 |
| 2025-02-04 (Tuesday) | 700 | JPY 95,464 | JPY 95,464 | 0 | JPY -863 | JPY 136.377 | JPY 137.61 |
| 2025-02-03 (Monday) | 700 | JPY 96,327 | JPY 96,327 | 0 | JPY -2,717 | JPY 137.61 | JPY 141.491 |
| 2025-01-31 (Friday) | 700 | JPY 99,044 | JPY 99,044 | 0 | JPY -1,368 | JPY 141.491 | JPY 143.446 |
| 2025-01-30 (Thursday) | 700 | JPY 100,412 | JPY 100,412 | 0 | JPY -969 | JPY 143.446 | JPY 144.83 |
| 2025-01-29 (Wednesday) | 700 | JPY 101,381 | JPY 101,381 | 0 | JPY 716 | JPY 144.83 | JPY 143.807 |
| 2025-01-28 (Tuesday) | 700 | JPY 100,665 | JPY 100,665 | 0 | JPY 1,190 | JPY 143.807 | JPY 142.107 |
| 2025-01-27 (Monday) | 700 | JPY 99,475 | JPY 99,475 | 0 | JPY 2,172 | JPY 142.107 | JPY 139.004 |
| 2025-01-24 (Friday) | 700 | JPY 97,303 | JPY 97,303 | 0 | JPY 4,449 | JPY 139.004 | JPY 132.649 |
| 2025-01-23 (Thursday) | 700 | JPY 92,854 | JPY 92,854 | 0 | JPY 59 | JPY 132.649 | JPY 132.564 |
| 2025-01-22 (Wednesday) | 700 | JPY 92,795 | JPY 92,795 | ||||
| 2025-01-21 (Tuesday) | 700 | JPY 93,464 | JPY 93,464 | ||||
| 2025-01-20 (Monday) | 700 | JPY 92,983 | JPY 92,983 | ||||
| 2025-01-17 (Friday) | 700 | JPY 94,088 | JPY 94,088 | ||||
| 2025-01-16 (Thursday) | 700 | JPY 95,204 | JPY 95,204 | ||||
| 2025-01-15 (Wednesday) | 700 | JPY 94,310 | JPY 94,310 | ||||
| 2025-01-14 (Tuesday) | 700 | JPY 92,627 | JPY 92,627 | ||||
| 2025-01-13 (Monday) | 700 | JPY 90,030 | JPY 90,030 | ||||
| 2025-01-10 (Friday) | 700 | JPY 89,999 | JPY 89,999 | ||||
| 2025-01-09 (Thursday) | 700 | JPY 89,774 | JPY 89,774 | ||||
| 2025-01-09 (Thursday) | 700 | JPY 89,774 | JPY 89,774 | ||||
| 2025-01-09 (Thursday) | 700 | JPY 89,774 | JPY 89,774 | ||||
| 2025-01-08 (Wednesday) | 700 | JPY 90,781 | JPY 90,781 | ||||
| 2025-01-08 (Wednesday) | 700 | JPY 90,781 | JPY 90,781 | ||||
| 2025-01-08 (Wednesday) | 700 | JPY 90,781 | JPY 90,781 | ||||
| 2025-01-02 (Thursday) | 700 | JPY 95,275 | JPY 95,275 | ||||
| 2024-12-31 (Tuesday) | 700 | JPY 95,272 | JPY 95,272 | ||||
| 2024-12-30 (Monday) | 700 | JPY 95,248 | JPY 95,248 | ||||
| 2024-12-27 (Friday) | 700 | JPY 95,611 | JPY 95,611 | ||||
| 2024-12-26 (Thursday) | 700 | JPY 95,214 | JPY 95,214 | ||||
| 2024-12-24 (Tuesday) | 700 | JPY 94,807 | JPY 94,807 | ||||
| 2024-12-23 (Monday) | 700 | JPY 94,371 | JPY 94,371 | ||||
| 2024-12-20 (Friday) | 700 | JPY 94,572 | JPY 94,572 | ||||
| 2024-12-19 (Thursday) | 700 | JPY 92,863 | JPY 92,863 | ||||
| 2024-12-18 (Wednesday) | 700 | JPY 94,969 | JPY 94,969 | ||||
| 2024-12-17 (Tuesday) | 700 | JPY 96,398 | JPY 96,398 | ||||
| 2024-12-16 (Monday) | 700 | JPY 95,332 | JPY 95,332 | ||||
| 2024-12-13 (Friday) | 700 | JPY 96,151 | JPY 96,151 | ||||
| 2024-12-11 (Wednesday) | 700 | JPY 96,957 | JPY 96,957 | ||||
| 2024-12-06 (Friday) | 700 | JPY 98,656 | JPY 98,656 | 0 | JPY -515 | JPY 140.937 | JPY 141.673 |
| 2024-12-05 (Thursday) | 700 | JPY 99,171 | JPY 99,171 | 0 | JPY -1,550 | JPY 141.673 | JPY 143.887 |
| 2024-12-04 (Wednesday) | 700 | JPY 100,721 | JPY 100,721 | 0 | JPY -519 | JPY 143.887 | JPY 144.629 |
| 2024-12-03 (Tuesday) | 700 | JPY 101,240 | JPY 101,240 | 0 | JPY 1,083 | JPY 144.629 | JPY 143.081 |
| 2024-12-02 (Monday) | 700 | JPY 100,157 | JPY 100,157 | 0 | JPY 2,511 | JPY 143.081 | JPY 139.494 |
| 2024-11-29 (Friday) | 700 | JPY 97,646 | JPY 97,646 | 0 | JPY 586 | JPY 139.494 | JPY 138.657 |
| 2024-11-28 (Thursday) | 700 | JPY 97,060 | JPY 97,060 | 0 | JPY 383 | JPY 138.657 | JPY 138.11 |
| 2024-11-27 (Wednesday) | 700 | JPY 96,677 | JPY 96,677 | 0 | JPY -2,104 | JPY 138.11 | JPY 141.116 |
| 2024-11-26 (Tuesday) | 700 | JPY 98,781 | JPY 98,781 | 0 | JPY -118 | JPY 141.116 | JPY 141.284 |
| 2024-11-26 (Tuesday) | 700 | JPY 98,781 | JPY 98,781 | 0 | JPY -118 | JPY 141.116 | JPY 141.284 |
| 2024-11-25 (Monday) | 700 | JPY 98,899 | JPY 98,899 | 0 | JPY 2,488 | JPY 141.284 | JPY 137.73 |
| 2024-11-25 (Monday) | 700 | JPY 98,899 | JPY 98,899 | 0 | JPY 2,488 | JPY 141.284 | JPY 137.73 |
| 2024-11-22 (Friday) | 700 | JPY 96,411 | JPY 96,411 | 0 | JPY 1,271 | JPY 137.73 | JPY 135.914 |
| 2024-11-21 (Thursday) | 700 | JPY 95,140 | JPY 95,140 | 0 | JPY 2,216 | JPY 135.914 | JPY 132.749 |
| 2024-11-20 (Wednesday) | 700 | JPY 92,924 | JPY 92,924 | 0 | JPY -3,237 | JPY 132.749 | JPY 137.373 |
| 2024-11-19 (Tuesday) | 700 | JPY 96,161 | JPY 96,161 | 0 | JPY 1,787 | JPY 137.373 | JPY 134.82 |
| 2024-11-18 (Monday) | 700 | JPY 94,374 | JPY 94,374 | 0 | JPY -2,931 | JPY 134.82 | JPY 139.007 |
| 2024-11-12 (Tuesday) | 700 | JPY 97,305 | JPY 97,305 | 0 | JPY -382 | JPY 139.007 | JPY 139.553 |
| 2024-11-11 (Monday) | 700 | JPY 97,687 | JPY 97,687 | 0 | JPY 0 | JPY 139.553 | JPY 139.553 |
| 2024-11-11 (Monday) | 700 | JPY 97,687 | JPY 97,687 | 0 | JPY 0 | JPY 139.553 | JPY 139.553 |
| 2024-11-08 (Friday) | 700 | JPY 104,868 | JPY 104,868 | 0 | JPY -568 | JPY 149.811 | JPY 150.623 |
| 2024-11-08 (Friday) | 700 | JPY 104,868 | JPY 104,868 | 0 | JPY -568 | JPY 149.811 | JPY 150.623 |
| 2024-11-07 (Thursday) | 700 | JPY 105,436 | JPY 105,436 | 0 | JPY -58 | JPY 150.623 | JPY 150.706 |
| 2024-11-07 (Thursday) | 700 | JPY 105,436 | JPY 105,436 | 0 | JPY -58 | JPY 150.623 | JPY 150.706 |
| 2024-11-06 (Wednesday) | 700 | JPY 105,494 | JPY 105,494 | 0 | JPY -1,791 | JPY 150.706 | JPY 153.264 |
| 2024-11-06 (Wednesday) | 700 | JPY 105,494 | JPY 105,494 | 0 | JPY -1,791 | JPY 150.706 | JPY 153.264 |
| 2024-11-05 (Tuesday) | 700 | JPY 107,285 | JPY 107,285 | 0 | JPY 1,828 | JPY 153.264 | JPY 150.653 |
| 2024-11-05 (Tuesday) | 700 | JPY 107,285 | JPY 107,285 | 0 | JPY 1,828 | JPY 153.264 | JPY 150.653 |
| 2024-11-04 (Monday) | 700 | JPY 105,457 | JPY 105,457 | 0 | JPY 662 | JPY 150.653 | JPY 149.707 |
| 2024-11-04 (Monday) | 700 | JPY 105,457 | JPY 105,457 | 0 | JPY 662 | JPY 150.653 | JPY 149.707 |
| 2024-11-01 (Friday) | 700 | JPY 104,795 | JPY 104,795 | 0 | JPY 180 | JPY 149.707 | JPY 149.45 |
| 2024-11-01 (Friday) | 700 | JPY 104,795 | JPY 104,795 | 0 | JPY 180 | JPY 149.707 | JPY 149.45 |
| 2024-10-31 (Thursday) | 700 | JPY 104,615 | JPY 104,615 | 0 | JPY 3,293 | JPY 149.45 | JPY 144.746 |
| 2024-10-31 (Thursday) | 700 | JPY 104,615 | JPY 104,615 | 0 | JPY 3,293 | JPY 149.45 | JPY 144.746 |
| 2024-10-30 (Wednesday) | 700 | JPY 101,322 | JPY 101,322 | 0 | JPY -4,353 | JPY 144.746 | JPY 150.964 |
| 2024-10-30 (Wednesday) | 700 | JPY 101,322 | JPY 101,322 | 0 | JPY -4,353 | JPY 144.746 | JPY 150.964 |
| 2024-10-29 (Tuesday) | 700 | JPY 105,675 | JPY 105,675 | 0 | JPY -923 | JPY 150.964 | JPY 152.283 |
| 2024-10-29 (Tuesday) | 700 | JPY 105,675 | JPY 105,675 | 0 | JPY -923 | JPY 150.964 | JPY 152.283 |
| 2024-10-28 (Monday) | 700 | JPY 106,598 | JPY 106,598 | 0 | JPY 455 | JPY 152.283 | JPY 151.633 |
| 2024-10-28 (Monday) | 700 | JPY 106,598 | JPY 106,598 | 0 | JPY 455 | JPY 152.283 | JPY 151.633 |
| 2024-10-25 (Friday) | 700 | JPY 106,143 | JPY 106,143 | 0 | JPY -1,361 | JPY 151.633 | JPY 153.577 |
| 2024-10-25 (Friday) | 700 | JPY 106,143 | JPY 106,143 | 0 | JPY -1,361 | JPY 151.633 | JPY 153.577 |
| 2024-10-24 (Thursday) | 700 | JPY 107,504 | JPY 107,504 | 0 | JPY 339 | JPY 153.577 | JPY 153.093 |
| 2024-10-24 (Thursday) | 700 | JPY 107,504 | JPY 107,504 | 0 | JPY 339 | JPY 153.577 | JPY 153.093 |
| 2024-10-23 (Wednesday) | 700 | JPY 107,165 | JPY 107,165 | 0 | JPY -3,409 | JPY 153.093 | JPY 157.963 |
| 2024-10-23 (Wednesday) | 700 | JPY 107,165 | JPY 107,165 | 0 | JPY -3,409 | JPY 153.093 | JPY 157.963 |
| 2024-10-22 (Tuesday) | 700 | JPY 110,574 | JPY 110,574 | 0 | JPY -3,060 | JPY 157.963 | JPY 162.334 |
| 2024-10-22 (Tuesday) | 700 | JPY 110,574 | JPY 110,574 | 0 | JPY -3,060 | JPY 157.963 | JPY 162.334 |
| 2024-10-21 (Monday) | 700 | JPY 113,634 | JPY 113,634 | 0 | JPY 1,221 | JPY 162.334 | JPY 160.59 |
| 2024-10-21 (Monday) | 700 | JPY 113,634 | JPY 113,634 | 0 | JPY 1,221 | JPY 162.334 | JPY 160.59 |
| 2024-10-18 (Friday) | 700 | JPY 112,413 | JPY 112,413 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.