| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Dai Nippon Printing Co., Ltd. |
| Ticker | 7912.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7912.T holdings
| Date | Number of 7912.T Shares Held | Base Market Value of 7912.T Shares | Local Market Value of 7912.T Shares | Change in 7912.T Shares Held | Change in 7912.T Base Value | Current Price per 7912.T Share Held | Previous Price per 7912.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 8,000 | JPY 118,596 | JPY 118,596 | 0 | JPY -300 | JPY 14.8245 | JPY 14.862 |
| 2025-03-07 (Friday) | 8,000 | JPY 118,896 | JPY 118,896 | 0 | JPY -1,003 | JPY 14.862 | JPY 14.9874 |
| 2025-03-06 (Thursday) | 8,000 | JPY 119,899 | JPY 119,899 | 0 | JPY -442 | JPY 14.9874 | JPY 15.0426 |
| 2025-03-05 (Wednesday) | 8,000 | JPY 120,341 | JPY 120,341 | 0 | JPY -1,580 | JPY 15.0426 | JPY 15.2401 |
| 2025-03-04 (Tuesday) | 8,000 | JPY 121,921 | JPY 121,921 | 0 | JPY 3,669 | JPY 15.2401 | JPY 14.7815 |
| 2025-03-03 (Monday) | 8,000 | JPY 118,252 | JPY 118,252 | 0 | JPY 2,681 | JPY 14.7815 | JPY 14.4464 |
| 2025-02-28 (Friday) | 8,000 | JPY 115,571 | JPY 115,571 | 0 | JPY -1,923 | JPY 14.4464 | JPY 14.6868 |
| 2025-02-27 (Thursday) | 8,000 | JPY 117,494 | JPY 117,494 | 0 | JPY 13 | JPY 14.6868 | JPY 14.6851 |
| 2025-02-26 (Wednesday) | 8,000 | JPY 117,481 | JPY 117,481 | 0 | JPY -921 | JPY 14.6851 | JPY 14.8003 |
| 2025-02-25 (Tuesday) | 8,000 | JPY 118,402 | JPY 118,402 | 0 | JPY 358 | JPY 14.8003 | JPY 14.7555 |
| 2025-02-24 (Monday) | 8,000 | JPY 118,044 | JPY 118,044 | 0 | JPY 205 | JPY 14.7555 | JPY 14.7299 |
| 2025-02-21 (Friday) | 8,000 | JPY 117,839 | JPY 117,839 | 0 | JPY 3,286 | JPY 14.7299 | JPY 14.3191 |
| 2025-02-20 (Thursday) | 8,000 | JPY 114,553 | JPY 114,553 | 0 | JPY -163 | JPY 14.3191 | JPY 14.3395 |
| 2025-02-19 (Wednesday) | 8,000 | JPY 114,716 | JPY 114,716 | 0 | JPY 253 | JPY 14.3395 | JPY 14.3079 |
| 2025-02-18 (Tuesday) | 8,000 | JPY 114,463 | JPY 114,463 | 0 | JPY -1,284 | JPY 14.3079 | JPY 14.4684 |
| 2025-02-17 (Monday) | 8,000 | JPY 115,747 | JPY 115,747 | 0 | JPY 451 | JPY 14.4684 | JPY 14.412 |
| 2025-02-14 (Friday) | 8,000 | JPY 115,296 | JPY 115,296 | 0 | JPY 1,645 | JPY 14.412 | JPY 14.2064 |
| 2025-02-13 (Thursday) | 8,000 | JPY 113,651 | JPY 113,651 | 0 | JPY 2,932 | JPY 14.2064 | JPY 13.8399 |
| 2025-02-12 (Wednesday) | 8,000 | JPY 110,719 | JPY 110,719 | 0 | JPY -1,480 | JPY 13.8399 | JPY 14.0249 |
| 2025-02-11 (Tuesday) | 8,000 | JPY 112,199 | JPY 112,199 | 0 | JPY -666 | JPY 14.0249 | JPY 14.1081 |
| 2025-02-10 (Monday) | 8,000 | JPY 112,865 | JPY 112,865 | 0 | JPY 93 | JPY 14.1081 | JPY 14.0965 |
| 2025-02-07 (Friday) | 8,000 | JPY 112,772 | JPY 112,772 | 0 | JPY 283 | JPY 14.0965 | JPY 14.0611 |
| 2025-02-06 (Thursday) | 8,000 | JPY 112,489 | JPY 112,489 | 0 | JPY -62 | JPY 14.0611 | JPY 14.0689 |
| 2025-02-05 (Wednesday) | 8,000 | JPY 112,551 | JPY 112,551 | 0 | JPY 578 | JPY 14.0689 | JPY 13.9966 |
| 2025-02-04 (Tuesday) | 8,000 | JPY 111,973 | JPY 111,973 | 0 | JPY -2,172 | JPY 13.9966 | JPY 14.2681 |
| 2025-02-03 (Monday) | 8,000 | JPY 114,145 | JPY 114,145 | 0 | JPY -4,576 | JPY 14.2681 | JPY 14.8401 |
| 2025-01-31 (Friday) | 8,000 | JPY 118,721 | JPY 118,721 | 0 | JPY -421 | JPY 14.8401 | JPY 14.8927 |
| 2025-01-30 (Thursday) | 8,000 | JPY 119,142 | JPY 119,142 | 0 | JPY 750 | JPY 14.8927 | JPY 14.799 |
| 2025-01-29 (Wednesday) | 8,000 | JPY 118,392 | JPY 118,392 | 0 | JPY 1,318 | JPY 14.799 | JPY 14.6342 |
| 2025-01-28 (Tuesday) | 8,000 | JPY 117,074 | JPY 117,074 | 0 | JPY -1,510 | JPY 14.6342 | JPY 14.823 |
| 2025-01-27 (Monday) | 8,000 | JPY 118,584 | JPY 118,584 | 0 | JPY 2,526 | JPY 14.823 | JPY 14.5072 |
| 2025-01-24 (Friday) | 8,000 | JPY 116,058 | JPY 116,058 | 0 | JPY -434 | JPY 14.5072 | JPY 14.5615 |
| 2025-01-23 (Thursday) | 8,000 | JPY 116,492 | JPY 116,492 | 0 | JPY 697 | JPY 14.5615 | JPY 14.4744 |
| 2025-01-22 (Wednesday) | 8,000 | JPY 115,795 | JPY 115,795 | ||||
| 2025-01-21 (Tuesday) | 8,000 | JPY 116,140 | JPY 116,140 | ||||
| 2025-01-20 (Monday) | 8,000 | JPY 116,235 | JPY 116,235 | ||||
| 2025-01-17 (Friday) | 8,000 | JPY 115,702 | JPY 115,702 | ||||
| 2025-01-16 (Thursday) | 8,000 | JPY 115,804 | JPY 115,804 | ||||
| 2025-01-15 (Wednesday) | 8,000 | JPY 113,796 | JPY 113,796 | ||||
| 2025-01-14 (Tuesday) | 8,000 | JPY 112,014 | JPY 112,014 | ||||
| 2025-01-13 (Monday) | 8,000 | JPY 113,074 | JPY 113,074 | ||||
| 2025-01-10 (Friday) | 8,000 | JPY 113,035 | JPY 113,035 | ||||
| 2025-01-09 (Thursday) | 8,000 | JPY 113,689 | JPY 113,689 | ||||
| 2025-01-09 (Thursday) | 8,000 | JPY 113,689 | JPY 113,689 | ||||
| 2025-01-09 (Thursday) | 8,000 | JPY 113,689 | JPY 113,689 | ||||
| 2025-01-08 (Wednesday) | 8,000 | JPY 112,511 | JPY 112,511 | ||||
| 2025-01-08 (Wednesday) | 8,000 | JPY 112,511 | JPY 112,511 | ||||
| 2025-01-08 (Wednesday) | 8,000 | JPY 112,511 | JPY 112,511 | ||||
| 2025-01-02 (Thursday) | 8,000 | JPY 112,984 | JPY 112,984 | ||||
| 2024-12-31 (Tuesday) | 8,000 | JPY 112,980 | JPY 112,980 | ||||
| 2024-12-30 (Monday) | 8,000 | JPY 112,952 | JPY 112,952 | ||||
| 2024-12-27 (Friday) | 8,000 | JPY 113,637 | JPY 113,637 | ||||
| 2024-12-26 (Thursday) | 8,000 | JPY 112,485 | JPY 112,485 | ||||
| 2024-12-24 (Tuesday) | 8,000 | JPY 113,487 | JPY 113,487 | ||||
| 2024-12-23 (Monday) | 8,000 | JPY 115,235 | JPY 115,235 | ||||
| 2024-12-20 (Friday) | 8,000 | JPY 113,041 | JPY 113,041 | ||||
| 2024-12-19 (Thursday) | 8,000 | JPY 114,220 | JPY 114,220 | ||||
| 2024-12-18 (Wednesday) | 8,000 | JPY 116,144 | JPY 116,144 | ||||
| 2024-12-17 (Tuesday) | 8,000 | JPY 116,396 | JPY 116,396 | ||||
| 2024-12-16 (Monday) | 8,000 | JPY 115,382 | JPY 115,382 | ||||
| 2024-12-13 (Friday) | 8,000 | JPY 116,784 | JPY 116,784 | ||||
| 2024-12-11 (Wednesday) | 8,000 | JPY 118,783 | JPY 118,783 | ||||
| 2024-12-06 (Friday) | 8,000 | JPY 117,046 | JPY 117,046 | 0 | JPY -1,191 | JPY 14.6307 | JPY 14.7796 |
| 2024-12-05 (Thursday) | 8,000 | JPY 118,237 | JPY 118,237 | 0 | JPY -1,074 | JPY 14.7796 | JPY 14.9139 |
| 2024-12-04 (Wednesday) | 8,000 | JPY 119,311 | JPY 119,311 | 0 | JPY -2,854 | JPY 14.9139 | JPY 15.2706 |
| 2024-12-03 (Tuesday) | 8,000 | JPY 122,165 | JPY 122,165 | 0 | JPY 2,044 | JPY 15.2706 | JPY 15.0151 |
| 2024-12-02 (Monday) | 8,000 | JPY 120,121 | JPY 120,121 | 0 | JPY -1,596 | JPY 15.0151 | JPY 15.2146 |
| 2024-11-29 (Friday) | 8,000 | JPY 121,717 | JPY 121,717 | 0 | JPY 100 | JPY 15.2146 | JPY 15.2021 |
| 2024-11-28 (Thursday) | 8,000 | JPY 121,617 | JPY 121,617 | 0 | JPY -574 | JPY 15.2021 | JPY 15.2739 |
| 2024-11-27 (Wednesday) | 8,000 | JPY 122,191 | JPY 122,191 | 0 | JPY 2,052 | JPY 15.2739 | JPY 15.0174 |
| 2024-11-26 (Tuesday) | 8,000 | JPY 120,139 | JPY 120,139 | 0 | JPY -610 | JPY 15.0174 | JPY 15.0936 |
| 2024-11-26 (Tuesday) | 8,000 | JPY 120,139 | JPY 120,139 | 0 | JPY -610 | JPY 15.0174 | JPY 15.0936 |
| 2024-11-25 (Monday) | 8,000 | JPY 120,749 | JPY 120,749 | 0 | JPY 340 | JPY 15.0936 | JPY 15.0511 |
| 2024-11-22 (Friday) | 8,000 | JPY 120,409 | JPY 120,409 | 0 | JPY -194 | JPY 15.0511 | JPY 15.0754 |
| 2024-11-21 (Thursday) | 8,000 | JPY 120,603 | JPY 120,603 | 0 | JPY -2,537 | JPY 15.0754 | JPY 15.3925 |
| 2024-11-20 (Wednesday) | 8,000 | JPY 123,140 | JPY 123,140 | 0 | JPY -2,191 | JPY 15.3925 | JPY 15.6664 |
| 2024-11-19 (Tuesday) | 8,000 | JPY 125,331 | JPY 125,331 | 0 | JPY -642 | JPY 15.6664 | JPY 15.7466 |
| 2024-11-18 (Monday) | 8,000 | JPY 125,973 | JPY 125,973 | 0 | JPY -11,480 | JPY 15.7466 | JPY 17.1816 |
| 2024-11-12 (Tuesday) | 8,000 | JPY 137,453 | JPY 137,453 | 0 | JPY -5,875 | JPY 17.1816 | JPY 17.916 |
| 2024-11-11 (Monday) | 8,000 | JPY 143,328 | JPY 143,328 | 0 | JPY 0 | JPY 17.916 | JPY 17.916 |
| 2024-11-11 (Monday) | 8,000 | JPY 143,328 | JPY 143,328 | 0 | JPY 0 | JPY 17.916 | JPY 17.916 |
| 2024-11-08 (Friday) | 8,000 | JPY 142,654 | JPY 142,654 | 0 | JPY -124 | JPY 17.8318 | JPY 17.8472 |
| 2024-11-08 (Friday) | 8,000 | JPY 142,654 | JPY 142,654 | 0 | JPY -124 | JPY 17.8318 | JPY 17.8472 |
| 2024-11-07 (Thursday) | 8,000 | JPY 142,778 | JPY 142,778 | 0 | JPY 4,641 | JPY 17.8472 | JPY 17.2671 |
| 2024-11-07 (Thursday) | 8,000 | JPY 142,778 | JPY 142,778 | 0 | JPY 4,641 | JPY 17.8472 | JPY 17.2671 |
| 2024-11-06 (Wednesday) | 8,000 | JPY 138,137 | JPY 138,137 | 0 | JPY -1,840 | JPY 17.2671 | JPY 17.4971 |
| 2024-11-06 (Wednesday) | 8,000 | JPY 138,137 | JPY 138,137 | 0 | JPY -1,840 | JPY 17.2671 | JPY 17.4971 |
| 2024-11-05 (Tuesday) | 8,000 | JPY 139,977 | JPY 139,977 | 0 | JPY 1,482 | JPY 17.4971 | JPY 17.3119 |
| 2024-11-05 (Tuesday) | 8,000 | JPY 139,977 | JPY 139,977 | 0 | JPY 1,482 | JPY 17.4971 | JPY 17.3119 |
| 2024-11-04 (Monday) | 8,000 | JPY 138,495 | JPY 138,495 | 0 | JPY 869 | JPY 17.3119 | JPY 17.2033 |
| 2024-11-04 (Monday) | 8,000 | JPY 138,495 | JPY 138,495 | 0 | JPY 869 | JPY 17.3119 | JPY 17.2033 |
| 2024-11-01 (Friday) | 8,000 | JPY 137,626 | JPY 137,626 | 0 | JPY -2,600 | JPY 17.2033 | JPY 17.5282 |
| 2024-11-01 (Friday) | 8,000 | JPY 137,626 | JPY 137,626 | 0 | JPY -2,600 | JPY 17.2033 | JPY 17.5282 |
| 2024-10-31 (Thursday) | 8,000 | JPY 140,226 | JPY 140,226 | 0 | JPY 403 | JPY 17.5282 | JPY 17.4779 |
| 2024-10-31 (Thursday) | 8,000 | JPY 140,226 | JPY 140,226 | 0 | JPY 403 | JPY 17.5282 | JPY 17.4779 |
| 2024-10-30 (Wednesday) | 8,000 | JPY 139,823 | JPY 139,823 | 0 | JPY 1,746 | JPY 17.4779 | JPY 17.2596 |
| 2024-10-29 (Tuesday) | 8,000 | JPY 138,077 | JPY 138,077 | 0 | JPY 1,294 | JPY 17.2596 | JPY 17.0979 |
| 2024-10-28 (Monday) | 8,000 | JPY 136,783 | JPY 136,783 | 0 | JPY 8 | JPY 17.0979 | JPY 17.0969 |
| 2024-10-25 (Friday) | 8,000 | JPY 136,775 | JPY 136,775 | 0 | JPY -96 | JPY 17.0969 | JPY 17.1089 |
| 2024-10-24 (Thursday) | 8,000 | JPY 136,871 | JPY 136,871 | 0 | JPY 3,864 | JPY 17.1089 | JPY 16.6259 |
| 2024-10-23 (Wednesday) | 8,000 | JPY 133,007 | JPY 133,007 | 0 | JPY -2,318 | JPY 16.6259 | JPY 16.9156 |
| 2024-10-22 (Tuesday) | 8,000 | JPY 135,325 | JPY 135,325 | 0 | JPY -2,690 | JPY 16.9156 | JPY 17.2519 |
| 2024-10-21 (Monday) | 8,000 | JPY 138,015 | JPY 138,015 | 0 | JPY -1,606 | JPY 17.2519 | JPY 17.4526 |
| 2024-10-18 (Friday) | 8,000 | JPY 139,621 | JPY 139,621 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.