| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Daiwa Securities Group Inc. |
| Ticker | 8601.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8601.T holdings
| Date | Number of 8601.T Shares Held | Base Market Value of 8601.T Shares | Local Market Value of 8601.T Shares | Change in 8601.T Shares Held | Change in 8601.T Base Value | Current Price per 8601.T Share Held | Previous Price per 8601.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 591,300 | JPY 4,126,704 | JPY 4,126,704 | 0 | JPY -8,668 | JPY 6.97904 | JPY 6.9937 |
| 2025-03-07 (Friday) | 591,300 | JPY 4,135,372 | JPY 4,135,372 | 2,200 | JPY -19,825 | JPY 6.9937 | JPY 7.05347 |
| 2025-03-06 (Thursday) | 589,100 | JPY 4,155,197 | JPY 4,155,197 | 2,000 | JPY 80,468 | JPY 7.05347 | JPY 6.94043 |
| 2025-03-05 (Wednesday) | 587,100 | JPY 4,074,729 | JPY 4,074,729 | 0 | JPY -22,008 | JPY 6.94043 | JPY 6.97792 |
| 2025-03-04 (Tuesday) | 587,100 | JPY 4,096,737 | JPY 4,096,737 | 0 | JPY -58,738 | JPY 6.97792 | JPY 7.07797 |
| 2025-03-03 (Monday) | 587,100 | JPY 4,155,475 | JPY 4,155,475 | -4,000 | JPY 50,587 | JPY 7.07797 | JPY 6.94449 |
| 2025-02-28 (Friday) | 591,100 | JPY 4,104,888 | JPY 4,104,888 | 0 | JPY -37,719 | JPY 6.94449 | JPY 7.0083 |
| 2025-02-27 (Thursday) | 591,100 | JPY 4,142,607 | JPY 4,142,607 | 0 | JPY 3,069 | JPY 7.0083 | JPY 7.00311 |
| 2025-02-26 (Wednesday) | 591,100 | JPY 4,139,538 | JPY 4,139,538 | 41,000 | JPY 255,980 | JPY 7.00311 | JPY 7.05973 |
| 2025-02-25 (Tuesday) | 550,100 | JPY 3,883,558 | JPY 3,883,558 | 0 | JPY 24,015 | JPY 7.05973 | JPY 7.01608 |
| 2025-02-24 (Monday) | 550,100 | JPY 3,859,543 | JPY 3,859,543 | 0 | JPY 6,710 | JPY 7.01608 | JPY 7.00388 |
| 2025-02-21 (Friday) | 550,100 | JPY 3,852,833 | JPY 3,852,833 | 0 | JPY -9,293 | JPY 7.00388 | JPY 7.02077 |
| 2025-02-20 (Thursday) | 550,100 | JPY 3,862,126 | JPY 3,862,126 | 0 | JPY -7,468 | JPY 7.02077 | JPY 7.03435 |
| 2025-02-19 (Wednesday) | 550,100 | JPY 3,869,594 | JPY 3,869,594 | 0 | JPY 4,948 | JPY 7.03435 | JPY 7.02535 |
| 2025-02-18 (Tuesday) | 550,100 | JPY 3,864,646 | JPY 3,864,646 | -29,700 | JPY -224,387 | JPY 7.02535 | JPY 7.05249 |
| 2025-02-17 (Monday) | 579,800 | JPY 4,089,033 | JPY 4,089,033 | 0 | JPY 46,265 | JPY 7.05249 | JPY 6.97269 |
| 2025-02-14 (Friday) | 579,800 | JPY 4,042,768 | JPY 4,042,768 | 0 | JPY 6,677 | JPY 6.97269 | JPY 6.96118 |
| 2025-02-13 (Thursday) | 579,800 | JPY 4,036,091 | JPY 4,036,091 | 4,000 | JPY 117,765 | JPY 6.96118 | JPY 6.80501 |
| 2025-02-12 (Wednesday) | 575,800 | JPY 3,918,326 | JPY 3,918,326 | 0 | JPY -81,675 | JPY 6.80501 | JPY 6.94686 |
| 2025-02-11 (Tuesday) | 575,800 | JPY 4,000,001 | JPY 4,000,001 | 0 | JPY -23,744 | JPY 6.94686 | JPY 6.98809 |
| 2025-02-10 (Monday) | 575,800 | JPY 4,023,745 | JPY 4,023,745 | 0 | JPY -21,328 | JPY 6.98809 | JPY 7.02514 |
| 2025-02-07 (Friday) | 575,800 | JPY 4,045,073 | JPY 4,045,073 | 0 | JPY -10,712 | JPY 7.02514 | JPY 7.04374 |
| 2025-02-06 (Thursday) | 575,800 | JPY 4,055,785 | JPY 4,055,785 | 0 | JPY 34,703 | JPY 7.04374 | JPY 6.98347 |
| 2025-02-05 (Wednesday) | 575,800 | JPY 4,021,082 | JPY 4,021,082 | 0 | JPY 27,772 | JPY 6.98347 | JPY 6.93524 |
| 2025-02-04 (Tuesday) | 575,800 | JPY 3,993,310 | JPY 3,993,310 | 0 | JPY -16,849 | JPY 6.93524 | JPY 6.9645 |
| 2025-02-03 (Monday) | 575,800 | JPY 4,010,159 | JPY 4,010,159 | 0 | JPY -195,393 | JPY 6.9645 | JPY 7.30384 |
| 2025-01-31 (Friday) | 575,800 | JPY 4,205,552 | JPY 4,205,552 | 0 | JPY 228,914 | JPY 7.30384 | JPY 6.90628 |
| 2025-01-30 (Thursday) | 575,800 | JPY 3,976,638 | JPY 3,976,638 | 0 | JPY 20,590 | JPY 6.90628 | JPY 6.87052 |
| 2025-01-29 (Wednesday) | 575,800 | JPY 3,956,048 | JPY 3,956,048 | 0 | JPY 25,685 | JPY 6.87052 | JPY 6.82592 |
| 2025-01-28 (Tuesday) | 575,800 | JPY 3,930,363 | JPY 3,930,363 | 0 | JPY 24,674 | JPY 6.82592 | JPY 6.78307 |
| 2025-01-27 (Monday) | 575,800 | JPY 3,905,689 | JPY 3,905,689 | 0 | JPY 80,334 | JPY 6.78307 | JPY 6.64355 |
| 2025-01-24 (Friday) | 575,800 | JPY 3,825,355 | JPY 3,825,355 | 0 | JPY 40,520 | JPY 6.64355 | JPY 6.57318 |
| 2025-01-23 (Thursday) | 575,800 | JPY 3,784,835 | JPY 3,784,835 | 0 | JPY 2,368 | JPY 6.57318 | JPY 6.56906 |
| 2025-01-22 (Wednesday) | 575,800 | JPY 3,782,467 | JPY 3,782,467 | ||||
| 2025-01-21 (Tuesday) | 575,800 | JPY 3,800,477 | JPY 3,800,477 | ||||
| 2025-01-20 (Monday) | 575,800 | JPY 3,837,187 | JPY 3,837,187 | ||||
| 2025-01-17 (Friday) | 575,800 | JPY 3,743,392 | JPY 3,743,392 | ||||
| 2025-01-16 (Thursday) | 575,800 | JPY 3,741,487 | JPY 3,741,487 | ||||
| 2025-01-15 (Wednesday) | 575,800 | JPY 3,713,056 | JPY 3,713,056 | ||||
| 2025-01-14 (Tuesday) | 575,800 | JPY 3,671,092 | JPY 3,671,092 | ||||
| 2025-01-13 (Monday) | 570,300 | JPY 3,656,582 | JPY 3,656,582 | ||||
| 2025-01-10 (Friday) | 570,300 | JPY 3,655,305 | JPY 3,655,305 | ||||
| 2025-01-09 (Thursday) | 570,300 | JPY 3,664,216 | JPY 3,664,216 | ||||
| 2025-01-09 (Thursday) | 570,300 | JPY 3,664,216 | JPY 3,664,216 | ||||
| 2025-01-09 (Thursday) | 570,300 | JPY 3,664,216 | JPY 3,664,216 | ||||
| 2025-01-08 (Wednesday) | 570,300 | JPY 3,738,521 | JPY 3,738,521 | ||||
| 2025-01-08 (Wednesday) | 570,300 | JPY 3,738,521 | JPY 3,738,521 | ||||
| 2025-01-08 (Wednesday) | 570,300 | JPY 3,738,521 | JPY 3,738,521 | ||||
| 2025-01-02 (Thursday) | 563,700 | JPY 3,759,076 | JPY 3,759,076 | ||||
| 2024-12-31 (Tuesday) | 563,700 | JPY 3,758,956 | JPY 3,758,956 | ||||
| 2024-12-30 (Monday) | 563,700 | JPY 3,758,000 | JPY 3,758,000 | ||||
| 2024-12-27 (Friday) | 563,700 | JPY 3,760,266 | JPY 3,760,266 | ||||
| 2024-12-26 (Thursday) | 563,700 | JPY 3,703,555 | JPY 3,703,555 | ||||
| 2024-12-24 (Tuesday) | 563,700 | JPY 3,668,672 | JPY 3,668,672 | ||||
| 2024-12-23 (Monday) | 563,700 | JPY 3,658,992 | JPY 3,658,992 | ||||
| 2024-12-20 (Friday) | 563,700 | JPY 3,648,509 | JPY 3,648,509 | ||||
| 2024-12-19 (Thursday) | 560,400 | JPY 3,594,563 | JPY 3,594,563 | ||||
| 2024-12-18 (Wednesday) | 554,900 | JPY 3,675,920 | JPY 3,675,920 | ||||
| 2024-12-17 (Tuesday) | 547,200 | JPY 3,627,924 | JPY 3,627,924 | ||||
| 2024-12-16 (Monday) | 547,200 | JPY 3,739,416 | JPY 3,739,416 | ||||
| 2024-12-13 (Friday) | 542,800 | JPY 3,692,601 | JPY 3,692,601 | ||||
| 2024-12-11 (Wednesday) | 540,600 | JPY 3,724,425 | JPY 3,724,425 | ||||
| 2024-12-06 (Friday) | 530,700 | JPY 3,659,206 | JPY 3,659,206 | 0 | JPY 1,459 | JPY 6.89506 | JPY 6.89231 |
| 2024-12-05 (Thursday) | 530,700 | JPY 3,657,747 | JPY 3,657,747 | 0 | JPY 39,899 | JPY 6.89231 | JPY 6.81712 |
| 2024-12-04 (Wednesday) | 530,700 | JPY 3,617,848 | JPY 3,617,848 | -5,500 | JPY -77,232 | JPY 6.81712 | JPY 6.89123 |
| 2024-12-03 (Tuesday) | 536,200 | JPY 3,695,080 | JPY 3,695,080 | -24,200 | JPY -142,098 | JPY 6.89123 | JPY 6.84721 |
| 2024-12-02 (Monday) | 560,400 | JPY 3,837,178 | JPY 3,837,178 | 0 | JPY 85,257 | JPY 6.84721 | JPY 6.69508 |
| 2024-11-29 (Friday) | 560,400 | JPY 3,751,921 | JPY 3,751,921 | 0 | JPY 1,744 | JPY 6.69508 | JPY 6.69196 |
| 2024-11-28 (Thursday) | 560,400 | JPY 3,750,177 | JPY 3,750,177 | 0 | JPY 18,505 | JPY 6.69196 | JPY 6.65894 |
| 2024-11-27 (Wednesday) | 560,400 | JPY 3,731,672 | JPY 3,731,672 | 0 | JPY 48,746 | JPY 6.65894 | JPY 6.57196 |
| 2024-11-26 (Tuesday) | 560,400 | JPY 3,682,926 | JPY 3,682,926 | 0 | JPY -28,993 | JPY 6.57196 | JPY 6.6237 |
| 2024-11-26 (Tuesday) | 560,400 | JPY 3,682,926 | JPY 3,682,926 | 0 | JPY -28,993 | JPY 6.57196 | JPY 6.6237 |
| 2024-11-25 (Monday) | 560,400 | JPY 3,711,919 | JPY 3,711,919 | 0 | JPY 67,085 | JPY 6.6237 | JPY 6.50399 |
| 2024-11-25 (Monday) | 560,400 | JPY 3,711,919 | JPY 3,711,919 | 0 | JPY 67,085 | JPY 6.6237 | JPY 6.50399 |
| 2024-11-22 (Friday) | 560,400 | JPY 3,644,834 | JPY 3,644,834 | 0 | JPY 6,274 | JPY 6.50399 | JPY 6.49279 |
| 2024-11-21 (Thursday) | 560,400 | JPY 3,638,560 | JPY 3,638,560 | 0 | JPY 885 | JPY 6.49279 | JPY 6.49121 |
| 2024-11-20 (Wednesday) | 560,400 | JPY 3,637,675 | JPY 3,637,675 | 0 | JPY -118,708 | JPY 6.49121 | JPY 6.70304 |
| 2024-11-19 (Tuesday) | 560,400 | JPY 3,756,383 | JPY 3,756,383 | -1,000 | JPY 68,896 | JPY 6.70304 | JPY 6.56838 |
| 2024-11-18 (Monday) | 561,400 | JPY 3,687,487 | JPY 3,687,487 | -1,100 | JPY -63,726 | JPY 6.56838 | JPY 6.66882 |
| 2024-11-12 (Tuesday) | 562,500 | JPY 3,751,213 | JPY 3,751,213 | 3,300 | JPY -49,828 | JPY 6.66882 | JPY 6.79728 |
| 2024-11-11 (Monday) | 559,200 | JPY 3,801,041 | JPY 3,801,041 | 0 | JPY 0 | JPY 6.79728 | JPY 6.79728 |
| 2024-11-11 (Monday) | 559,200 | JPY 3,801,041 | JPY 3,801,041 | 0 | JPY 0 | JPY 6.79728 | JPY 6.79728 |
| 2024-11-08 (Friday) | 559,200 | JPY 3,923,663 | JPY 3,923,663 | 0 | JPY -20,879 | JPY 7.01656 | JPY 7.0539 |
| 2024-11-08 (Friday) | 559,200 | JPY 3,923,663 | JPY 3,923,663 | 0 | JPY -20,879 | JPY 7.01656 | JPY 7.0539 |
| 2024-11-07 (Thursday) | 559,200 | JPY 3,944,542 | JPY 3,944,542 | 0 | JPY 107,605 | JPY 7.0539 | JPY 6.86148 |
| 2024-11-07 (Thursday) | 559,200 | JPY 3,944,542 | JPY 3,944,542 | 0 | JPY 107,605 | JPY 7.0539 | JPY 6.86148 |
| 2024-11-06 (Wednesday) | 559,200 | JPY 3,836,937 | JPY 3,836,937 | 0 | JPY 48,244 | JPY 6.86148 | JPY 6.7752 |
| 2024-11-05 (Tuesday) | 559,200 | JPY 3,788,693 | JPY 3,788,693 | 0 | JPY 100,670 | JPY 6.7752 | JPY 6.59518 |
| 2024-11-05 (Tuesday) | 559,200 | JPY 3,788,693 | JPY 3,788,693 | 0 | JPY 100,670 | JPY 6.7752 | JPY 6.59518 |
| 2024-11-04 (Monday) | 559,200 | JPY 3,688,023 | JPY 3,688,023 | 0 | JPY 23,145 | JPY 6.59518 | JPY 6.55379 |
| 2024-11-04 (Monday) | 559,200 | JPY 3,688,023 | JPY 3,688,023 | 0 | JPY 23,145 | JPY 6.59518 | JPY 6.55379 |
| 2024-11-01 (Friday) | 559,200 | JPY 3,664,878 | JPY 3,664,878 | -8,800 | JPY -127,382 | JPY 6.55379 | JPY 6.67651 |
| 2024-11-01 (Friday) | 559,200 | JPY 3,664,878 | JPY 3,664,878 | -8,800 | JPY -127,382 | JPY 6.55379 | JPY 6.67651 |
| 2024-10-31 (Thursday) | 568,000 | JPY 3,792,260 | JPY 3,792,260 | 0 | JPY 59,736 | JPY 6.67651 | JPY 6.57134 |
| 2024-10-31 (Thursday) | 568,000 | JPY 3,792,260 | JPY 3,792,260 | 0 | JPY 59,736 | JPY 6.67651 | JPY 6.57134 |
| 2024-10-30 (Wednesday) | 568,000 | JPY 3,732,524 | JPY 3,732,524 | 0 | JPY -94,111 | JPY 6.57134 | JPY 6.73703 |
| 2024-10-30 (Wednesday) | 568,000 | JPY 3,732,524 | JPY 3,732,524 | 0 | JPY -94,111 | JPY 6.57134 | JPY 6.73703 |
| 2024-10-29 (Tuesday) | 568,000 | JPY 3,826,635 | JPY 3,826,635 | 0 | JPY 95,816 | JPY 6.73703 | JPY 6.56834 |
| 2024-10-29 (Tuesday) | 568,000 | JPY 3,826,635 | JPY 3,826,635 | 0 | JPY 95,816 | JPY 6.73703 | JPY 6.56834 |
| 2024-10-28 (Monday) | 568,000 | JPY 3,730,819 | JPY 3,730,819 | 0 | JPY 35,429 | JPY 6.56834 | JPY 6.50597 |
| 2024-10-28 (Monday) | 568,000 | JPY 3,730,819 | JPY 3,730,819 | 0 | JPY 35,429 | JPY 6.56834 | JPY 6.50597 |
| 2024-10-25 (Friday) | 568,000 | JPY 3,695,390 | JPY 3,695,390 | 0 | JPY -69,839 | JPY 6.50597 | JPY 6.62892 |
| 2024-10-25 (Friday) | 568,000 | JPY 3,695,390 | JPY 3,695,390 | 0 | JPY -69,839 | JPY 6.50597 | JPY 6.62892 |
| 2024-10-24 (Thursday) | 568,000 | JPY 3,765,229 | JPY 3,765,229 | 0 | JPY 3,799 | JPY 6.62892 | JPY 6.62224 |
| 2024-10-24 (Thursday) | 568,000 | JPY 3,765,229 | JPY 3,765,229 | 0 | JPY 3,799 | JPY 6.62892 | JPY 6.62224 |
| 2024-10-23 (Wednesday) | 568,000 | JPY 3,761,430 | JPY 3,761,430 | 0 | JPY -137,845 | JPY 6.62224 | JPY 6.86492 |
| 2024-10-23 (Wednesday) | 568,000 | JPY 3,761,430 | JPY 3,761,430 | 0 | JPY -137,845 | JPY 6.62224 | JPY 6.86492 |
| 2024-10-22 (Tuesday) | 568,000 | JPY 3,899,275 | JPY 3,899,275 | 0 | JPY -79,693 | JPY 6.86492 | JPY 7.00523 |
| 2024-10-22 (Tuesday) | 568,000 | JPY 3,899,275 | JPY 3,899,275 | 0 | JPY -79,693 | JPY 6.86492 | JPY 7.00523 |
| 2024-10-21 (Monday) | 568,000 | JPY 3,978,968 | JPY 3,978,968 | 0 | JPY -7,530 | JPY 7.00523 | JPY 7.01848 |
| 2024-10-18 (Friday) | 568,000 | JPY 3,986,498 | JPY 3,986,498 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 2,200 | 6.994* | 6.81 | |||
| 2025-03-06 | BUY | 2,000 | 7.053* | 6.80 | |||
| 2025-03-03 | SELL | -4,000 | 1,072.000 | 1,059.000 | 1,060.300 | JPY -4,241,200 | 6.80 Loss of -4,214,016 on sale |
| 2025-02-26 | BUY | 41,000 | 1,057.500 | 1,037.500 | 1,039.500 | JPY 42,619,500 | 6.79 |
| 2025-02-18 | SELL | -29,700 | 1,075.000 | 1,054.000 | 1,056.100 | JPY -31,366,170 | 6.77 Loss of -31,165,217 on sale |
| 2025-02-13 | BUY | 4,000 | 1,074.000 | 1,059.500 | 1,060.950 | JPY 4,243,800 | 6.76 |
| 2024-12-04 | SELL | -5,500 | 1,039.500 | 1,024.500 | 1,026.000 | JPY -5,643,000 | 6.70 Loss of -5,606,174 on sale |
| 2024-12-03 | SELL | -24,200 | 1,036.500 | 1,026.000 | 1,027.050 | JPY -24,854,610 | 6.69 Loss of -24,692,686 on sale |
| 2024-11-19 | SELL | -1,000 | 1,033.000 | 1,017.500 | 1,019.050 | JPY -1,019,050 | 6.72 Loss of -1,012,333 on sale |
| 2024-11-18 | SELL | -1,100 | 1,022.000 | 1,011.000 | 1,012.100 | JPY -1,113,310 | 6.72 Loss of -1,105,915 on sale |
| 2024-11-12 | BUY | 3,300 | 1,062.500 | 1,028.000 | 1,031.450 | JPY 3,403,785 | 6.72 |
| 2024-11-01 | SELL | -8,800 | 1,008.500 | 994.800 | 996.170 | JPY -8,766,296 | 6.67 Loss of -8,707,618 on sale |
| 2024-11-01 | SELL | -8,800 | 1,008.500 | 994.800 | 996.170 | JPY -8,766,296 | 6.67 Loss of -8,707,618 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.