| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Tokyu Corporation |
| Ticker | 9005.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9005.T holdings
| Date | Number of 9005.T Shares Held | Base Market Value of 9005.T Shares | Local Market Value of 9005.T Shares | Change in 9005.T Shares Held | Change in 9005.T Base Value | Current Price per 9005.T Share Held | Previous Price per 9005.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 229,200 | JPY 2,716,352 | JPY 2,716,352 | 0 | JPY 23,264 | JPY 11.8514 | JPY 11.7499 |
| 2025-03-07 (Friday) | 229,200 | JPY 2,693,088 | JPY 2,693,088 | 800 | JPY 20,396 | JPY 11.7499 | JPY 11.7018 |
| 2025-03-06 (Thursday) | 228,400 | JPY 2,672,692 | JPY 2,672,692 | 800 | JPY -25,769 | JPY 11.7018 | JPY 11.8562 |
| 2025-03-05 (Wednesday) | 227,600 | JPY 2,698,461 | JPY 2,698,461 | 0 | JPY -669 | JPY 11.8562 | JPY 11.8591 |
| 2025-03-04 (Tuesday) | 227,600 | JPY 2,699,130 | JPY 2,699,130 | 0 | JPY 21,037 | JPY 11.8591 | JPY 11.7667 |
| 2025-03-03 (Monday) | 227,600 | JPY 2,678,093 | JPY 2,678,093 | -1,600 | JPY 41,521 | JPY 11.7667 | JPY 11.5034 |
| 2025-02-28 (Friday) | 229,200 | JPY 2,636,572 | JPY 2,636,572 | 0 | JPY -19,712 | JPY 11.5034 | JPY 11.5894 |
| 2025-02-27 (Thursday) | 229,200 | JPY 2,656,284 | JPY 2,656,284 | 0 | JPY 26,321 | JPY 11.5894 | JPY 11.4745 |
| 2025-02-26 (Wednesday) | 229,200 | JPY 2,629,963 | JPY 2,629,963 | 16,400 | JPY 218,415 | JPY 11.4745 | JPY 11.3325 |
| 2025-02-25 (Tuesday) | 212,800 | JPY 2,411,548 | JPY 2,411,548 | 0 | JPY 24,140 | JPY 11.3325 | JPY 11.219 |
| 2025-02-24 (Monday) | 212,800 | JPY 2,387,408 | JPY 2,387,408 | 0 | JPY 4,150 | JPY 11.219 | JPY 11.1995 |
| 2025-02-21 (Friday) | 212,800 | JPY 2,383,258 | JPY 2,383,258 | 0 | JPY -9,025 | JPY 11.1995 | JPY 11.2419 |
| 2025-02-20 (Thursday) | 212,800 | JPY 2,392,283 | JPY 2,392,283 | 0 | JPY 2,851 | JPY 11.2419 | JPY 11.2285 |
| 2025-02-19 (Wednesday) | 212,800 | JPY 2,389,432 | JPY 2,389,432 | 0 | JPY -25,991 | JPY 11.2285 | JPY 11.3507 |
| 2025-02-18 (Tuesday) | 212,800 | JPY 2,415,423 | JPY 2,415,423 | -10,800 | JPY -84,040 | JPY 11.3507 | JPY 11.1783 |
| 2025-02-17 (Monday) | 223,600 | JPY 2,499,463 | JPY 2,499,463 | 0 | JPY -819 | JPY 11.1783 | JPY 11.1819 |
| 2025-02-14 (Friday) | 223,600 | JPY 2,500,282 | JPY 2,500,282 | 0 | JPY -40,378 | JPY 11.1819 | JPY 11.3625 |
| 2025-02-13 (Thursday) | 223,600 | JPY 2,540,660 | JPY 2,540,660 | 1,600 | JPY 48,200 | JPY 11.3625 | JPY 11.2273 |
| 2025-02-12 (Wednesday) | 222,000 | JPY 2,492,460 | JPY 2,492,460 | 0 | JPY -11,890 | JPY 11.2273 | JPY 11.2809 |
| 2025-02-11 (Tuesday) | 222,000 | JPY 2,504,350 | JPY 2,504,350 | 0 | JPY -14,866 | JPY 11.2809 | JPY 11.3478 |
| 2025-02-10 (Monday) | 222,000 | JPY 2,519,216 | JPY 2,519,216 | 0 | JPY 13,770 | JPY 11.3478 | JPY 11.2858 |
| 2025-02-07 (Friday) | 222,000 | JPY 2,505,446 | JPY 2,505,446 | 0 | JPY -18,296 | JPY 11.2858 | JPY 11.3682 |
| 2025-02-06 (Thursday) | 222,000 | JPY 2,523,742 | JPY 2,523,742 | 0 | JPY -1,290 | JPY 11.3682 | JPY 11.374 |
| 2025-02-05 (Wednesday) | 222,000 | JPY 2,525,032 | JPY 2,525,032 | 0 | JPY 15,698 | JPY 11.374 | JPY 11.3033 |
| 2025-02-04 (Tuesday) | 222,000 | JPY 2,509,334 | JPY 2,509,334 | 0 | JPY -4,185 | JPY 11.3033 | JPY 11.3222 |
| 2025-02-03 (Monday) | 222,000 | JPY 2,513,519 | JPY 2,513,519 | 0 | JPY -29,768 | JPY 11.3222 | JPY 11.4562 |
| 2025-01-31 (Friday) | 222,000 | JPY 2,543,287 | JPY 2,543,287 | 0 | JPY -26,201 | JPY 11.4562 | JPY 11.5743 |
| 2025-01-30 (Thursday) | 222,000 | JPY 2,569,488 | JPY 2,569,488 | 0 | JPY 67,495 | JPY 11.5743 | JPY 11.2702 |
| 2025-01-29 (Wednesday) | 222,000 | JPY 2,501,993 | JPY 2,501,993 | 0 | JPY 36,514 | JPY 11.2702 | JPY 11.1058 |
| 2025-01-28 (Tuesday) | 222,000 | JPY 2,465,479 | JPY 2,465,479 | 0 | JPY 4,645 | JPY 11.1058 | JPY 11.0848 |
| 2025-01-27 (Monday) | 222,000 | JPY 2,460,834 | JPY 2,460,834 | 0 | JPY 74,243 | JPY 11.0848 | JPY 10.7504 |
| 2025-01-24 (Friday) | 222,000 | JPY 2,386,591 | JPY 2,386,591 | 0 | JPY 5,456 | JPY 10.7504 | JPY 10.7258 |
| 2025-01-23 (Thursday) | 222,000 | JPY 2,381,135 | JPY 2,381,135 | 0 | JPY 10,192 | JPY 10.7258 | JPY 10.6799 |
| 2025-01-22 (Wednesday) | 222,000 | JPY 2,370,943 | JPY 2,370,943 | ||||
| 2025-01-21 (Tuesday) | 222,000 | JPY 2,392,331 | JPY 2,392,331 | ||||
| 2025-01-20 (Monday) | 222,000 | JPY 2,389,190 | JPY 2,389,190 | ||||
| 2025-01-17 (Friday) | 222,000 | JPY 2,376,769 | JPY 2,376,769 | ||||
| 2025-01-16 (Thursday) | 222,000 | JPY 2,410,886 | JPY 2,410,886 | ||||
| 2025-01-15 (Wednesday) | 222,000 | JPY 2,407,965 | JPY 2,407,965 | ||||
| 2025-01-14 (Tuesday) | 222,000 | JPY 2,364,842 | JPY 2,364,842 | ||||
| 2025-01-13 (Monday) | 220,000 | JPY 2,361,657 | JPY 2,361,657 | ||||
| 2025-01-10 (Friday) | 220,000 | JPY 2,360,833 | JPY 2,360,833 | ||||
| 2025-01-09 (Thursday) | 220,000 | JPY 2,339,611 | JPY 2,339,611 | ||||
| 2025-01-09 (Thursday) | 220,000 | JPY 2,339,611 | JPY 2,339,611 | ||||
| 2025-01-09 (Thursday) | 220,000 | JPY 2,339,611 | JPY 2,339,611 | ||||
| 2025-01-08 (Wednesday) | 220,000 | JPY 2,358,036 | JPY 2,358,036 | ||||
| 2025-01-08 (Wednesday) | 220,000 | JPY 2,358,036 | JPY 2,358,036 | ||||
| 2025-01-08 (Wednesday) | 220,000 | JPY 2,358,036 | JPY 2,358,036 | ||||
| 2025-01-02 (Thursday) | 217,600 | JPY 2,337,239 | JPY 2,337,239 | ||||
| 2024-12-31 (Tuesday) | 217,600 | JPY 2,337,165 | JPY 2,337,165 | ||||
| 2024-12-30 (Monday) | 217,600 | JPY 2,336,570 | JPY 2,336,570 | ||||
| 2024-12-27 (Friday) | 217,600 | JPY 2,336,139 | JPY 2,336,139 | ||||
| 2024-12-26 (Thursday) | 217,600 | JPY 2,320,342 | JPY 2,320,342 | ||||
| 2024-12-24 (Tuesday) | 217,600 | JPY 2,319,969 | JPY 2,319,969 | ||||
| 2024-12-23 (Monday) | 217,600 | JPY 2,311,152 | JPY 2,311,152 | ||||
| 2024-12-20 (Friday) | 217,600 | JPY 2,330,882 | JPY 2,330,882 | ||||
| 2024-12-19 (Thursday) | 216,400 | JPY 2,301,982 | JPY 2,301,982 | ||||
| 2024-12-18 (Wednesday) | 214,400 | JPY 2,344,413 | JPY 2,344,413 | ||||
| 2024-12-17 (Tuesday) | 211,600 | JPY 2,340,010 | JPY 2,340,010 | ||||
| 2024-12-16 (Monday) | 211,600 | JPY 2,302,103 | JPY 2,302,103 | ||||
| 2024-12-13 (Friday) | 210,000 | JPY 2,312,685 | JPY 2,312,685 | ||||
| 2024-12-11 (Wednesday) | 209,200 | JPY 2,318,652 | JPY 2,318,652 | ||||
| 2024-12-06 (Friday) | 205,600 | JPY 2,338,702 | JPY 2,338,702 | 0 | JPY -3,447 | JPY 11.375 | JPY 11.3918 |
| 2024-12-05 (Thursday) | 205,600 | JPY 2,342,149 | JPY 2,342,149 | 0 | JPY -35,994 | JPY 11.3918 | JPY 11.5668 |
| 2024-12-04 (Wednesday) | 205,600 | JPY 2,378,143 | JPY 2,378,143 | -2,000 | JPY -35,681 | JPY 11.5668 | JPY 11.6273 |
| 2024-12-03 (Tuesday) | 207,600 | JPY 2,413,824 | JPY 2,413,824 | -8,800 | JPY -76,909 | JPY 11.6273 | JPY 11.5099 |
| 2024-12-02 (Monday) | 216,400 | JPY 2,490,733 | JPY 2,490,733 | 0 | JPY -30,824 | JPY 11.5099 | JPY 11.6523 |
| 2024-11-29 (Friday) | 216,400 | JPY 2,521,557 | JPY 2,521,557 | 0 | JPY 35,153 | JPY 11.6523 | JPY 11.4899 |
| 2024-11-28 (Thursday) | 216,400 | JPY 2,486,404 | JPY 2,486,404 | 0 | JPY -23,163 | JPY 11.4899 | JPY 11.5969 |
| 2024-11-27 (Wednesday) | 216,400 | JPY 2,509,567 | JPY 2,509,567 | 0 | JPY -73,893 | JPY 11.5969 | JPY 11.9384 |
| 2024-11-26 (Tuesday) | 216,400 | JPY 2,583,460 | JPY 2,583,460 | 0 | JPY 6,902 | JPY 11.9384 | JPY 11.9065 |
| 2024-11-25 (Monday) | 216,400 | JPY 2,576,558 | JPY 2,576,558 | 0 | JPY -34,407 | JPY 11.9065 | JPY 12.0655 |
| 2024-11-22 (Friday) | 216,400 | JPY 2,610,965 | JPY 2,610,965 | 0 | JPY -27,341 | JPY 12.0655 | JPY 12.1918 |
| 2024-11-21 (Thursday) | 216,400 | JPY 2,638,306 | JPY 2,638,306 | 0 | JPY 672 | JPY 12.1918 | JPY 12.1887 |
| 2024-11-20 (Wednesday) | 216,400 | JPY 2,637,634 | JPY 2,637,634 | 0 | JPY -62,447 | JPY 12.1887 | JPY 12.4773 |
| 2024-11-19 (Tuesday) | 216,400 | JPY 2,700,081 | JPY 2,700,081 | -400 | JPY 9,403 | JPY 12.4773 | JPY 12.4109 |
| 2024-11-18 (Monday) | 216,800 | JPY 2,690,678 | JPY 2,690,678 | -400 | JPY -131,762 | JPY 12.4109 | JPY 12.9947 |
| 2024-11-12 (Tuesday) | 217,200 | JPY 2,822,440 | JPY 2,822,440 | 1,200 | JPY -993 | JPY 12.9947 | JPY 13.0714 |
| 2024-11-11 (Monday) | 216,000 | JPY 2,823,433 | JPY 2,823,433 | 0 | JPY 0 | JPY 13.0714 | JPY 13.0714 |
| 2024-11-11 (Monday) | 216,000 | JPY 2,823,433 | JPY 2,823,433 | 0 | JPY 0 | JPY 13.0714 | JPY 13.0714 |
| 2024-11-08 (Friday) | 216,000 | JPY 2,757,658 | JPY 2,757,658 | 0 | JPY 25,974 | JPY 12.7669 | JPY 12.6467 |
| 2024-11-08 (Friday) | 216,000 | JPY 2,757,658 | JPY 2,757,658 | 0 | JPY 25,974 | JPY 12.7669 | JPY 12.6467 |
| 2024-11-07 (Thursday) | 216,000 | JPY 2,731,684 | JPY 2,731,684 | 0 | JPY 74,019 | JPY 12.6467 | JPY 12.304 |
| 2024-11-07 (Thursday) | 216,000 | JPY 2,731,684 | JPY 2,731,684 | 0 | JPY 74,019 | JPY 12.6467 | JPY 12.304 |
| 2024-11-06 (Wednesday) | 216,000 | JPY 2,657,665 | JPY 2,657,665 | 0 | JPY -34,787 | JPY 12.304 | JPY 12.4651 |
| 2024-11-06 (Wednesday) | 216,000 | JPY 2,657,665 | JPY 2,657,665 | 0 | JPY -34,787 | JPY 12.304 | JPY 12.4651 |
| 2024-11-05 (Tuesday) | 216,000 | JPY 2,692,452 | JPY 2,692,452 | 0 | JPY 33,750 | JPY 12.4651 | JPY 12.3088 |
| 2024-11-05 (Tuesday) | 216,000 | JPY 2,692,452 | JPY 2,692,452 | 0 | JPY 33,750 | JPY 12.4651 | JPY 12.3088 |
| 2024-11-04 (Monday) | 216,000 | JPY 2,658,702 | JPY 2,658,702 | 0 | JPY 16,686 | JPY 12.3088 | JPY 12.2316 |
| 2024-11-04 (Monday) | 216,000 | JPY 2,658,702 | JPY 2,658,702 | 0 | JPY 16,686 | JPY 12.3088 | JPY 12.2316 |
| 2024-11-01 (Friday) | 216,000 | JPY 2,642,016 | JPY 2,642,016 | -3,200 | JPY -73,431 | JPY 12.2316 | JPY 12.388 |
| 2024-10-31 (Thursday) | 219,200 | JPY 2,715,447 | JPY 2,715,447 | 0 | JPY 35,644 | JPY 12.388 | JPY 12.2254 |
| 2024-10-31 (Thursday) | 219,200 | JPY 2,715,447 | JPY 2,715,447 | 0 | JPY 35,644 | JPY 12.388 | JPY 12.2254 |
| 2024-10-30 (Wednesday) | 219,200 | JPY 2,679,803 | JPY 2,679,803 | 0 | JPY 5,500 | JPY 12.2254 | JPY 12.2003 |
| 2024-10-30 (Wednesday) | 219,200 | JPY 2,679,803 | JPY 2,679,803 | 0 | JPY 5,500 | JPY 12.2254 | JPY 12.2003 |
| 2024-10-29 (Tuesday) | 219,200 | JPY 2,674,303 | JPY 2,674,303 | 0 | JPY 20,043 | JPY 12.2003 | JPY 12.1089 |
| 2024-10-29 (Tuesday) | 219,200 | JPY 2,674,303 | JPY 2,674,303 | 0 | JPY 20,043 | JPY 12.2003 | JPY 12.1089 |
| 2024-10-28 (Monday) | 219,200 | JPY 2,654,260 | JPY 2,654,260 | 0 | JPY 4,455 | JPY 12.1089 | JPY 12.0885 |
| 2024-10-28 (Monday) | 219,200 | JPY 2,654,260 | JPY 2,654,260 | 0 | JPY 4,455 | JPY 12.1089 | JPY 12.0885 |
| 2024-10-25 (Friday) | 219,200 | JPY 2,649,805 | JPY 2,649,805 | 0 | JPY -912 | JPY 12.0885 | JPY 12.0927 |
| 2024-10-25 (Friday) | 219,200 | JPY 2,649,805 | JPY 2,649,805 | 0 | JPY -912 | JPY 12.0885 | JPY 12.0927 |
| 2024-10-24 (Thursday) | 219,200 | JPY 2,650,717 | JPY 2,650,717 | 0 | JPY 12,497 | JPY 12.0927 | JPY 12.0357 |
| 2024-10-24 (Thursday) | 219,200 | JPY 2,650,717 | JPY 2,650,717 | 0 | JPY 12,497 | JPY 12.0927 | JPY 12.0357 |
| 2024-10-23 (Wednesday) | 219,200 | JPY 2,638,220 | JPY 2,638,220 | 0 | JPY -28,736 | JPY 12.0357 | JPY 12.1668 |
| 2024-10-23 (Wednesday) | 219,200 | JPY 2,638,220 | JPY 2,638,220 | 0 | JPY -28,736 | JPY 12.0357 | JPY 12.1668 |
| 2024-10-22 (Tuesday) | 219,200 | JPY 2,666,956 | JPY 2,666,956 | 0 | JPY -10,947 | JPY 12.1668 | JPY 12.2167 |
| 2024-10-21 (Monday) | 219,200 | JPY 2,677,903 | JPY 2,677,903 | 0 | JPY -1,933 | JPY 12.2167 | JPY 12.2255 |
| 2024-10-18 (Friday) | 219,200 | JPY 2,679,836 | JPY 2,679,836 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 800 | 11.750* | 11.82 | |||
| 2025-03-06 | BUY | 800 | 11.702* | 11.83 | |||
| 2025-03-03 | SELL | -1,600 | 1,769.500 | 1,740.500 | 1,743.400 | JPY -2,789,440 | 11.83 Loss of -2,770,518 on sale |
| 2025-02-26 | BUY | 16,400 | 1,717.500 | 1,691.000 | 1,693.650 | JPY 27,775,860 | 11.84 |
| 2025-02-18 | SELL | -10,800 | 1,727.000 | 1,688.000 | 1,691.900 | JPY -18,272,520 | 11.90 Loss of -18,144,047 on sale |
| 2025-02-13 | BUY | 1,600 | 1,742.000 | 1,730.000 | 1,731.200 | JPY 2,769,920 | 11.93 |
| 2024-12-04 | SELL | -2,000 | 1,744.000 | 1,735.500 | 1,736.350 | JPY -3,472,700 | 12.22 Loss of -3,448,261 on sale |
| 2024-12-03 | SELL | -8,800 | 1,744.000 | 1,721.000 | 1,723.300 | JPY -15,165,040 | 12.23 Loss of -15,057,378 on sale |
| 2024-11-19 | SELL | -400 | 1,937.500 | 1,914.000 | 1,916.350 | JPY -766,540 | 12.35 Loss of -761,602 on sale |
| 2024-11-18 | SELL | -400 | 1,950.000 | 1,915.000 | 1,918.500 | JPY -767,400 | 12.34 Loss of -762,463 on sale |
| 2024-11-12 | BUY | 1,200 | 2,026.500 | 1,998.500 | 2,001.300 | JPY 2,401,560 | 12.32 |
| 2024-11-01 | SELL | -3,200 | 1,882.500 | 1,856.000 | 1,858.650 | JPY -5,947,680 | 12.17 Loss of -5,908,748 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.