| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Central Japan Railway Company |
| Ticker | 9022.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9022.T holdings
| Date | Number of 9022.T Shares Held | Base Market Value of 9022.T Shares | Local Market Value of 9022.T Shares | Change in 9022.T Shares Held | Change in 9022.T Base Value | Current Price per 9022.T Share Held | Previous Price per 9022.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 10,000 | JPY 208,352 | JPY 208,352 | 0 | JPY 2,982 | JPY 20.8352 | JPY 20.537 |
| 2025-03-07 (Friday) | 10,000 | JPY 205,370 | JPY 205,370 | 0 | JPY 1,558 | JPY 20.537 | JPY 20.3812 |
| 2025-03-06 (Thursday) | 10,000 | JPY 203,812 | JPY 203,812 | 0 | JPY 535 | JPY 20.3812 | JPY 20.3277 |
| 2025-03-05 (Wednesday) | 10,000 | JPY 203,277 | JPY 203,277 | 0 | JPY -734 | JPY 20.3277 | JPY 20.4011 |
| 2025-03-04 (Tuesday) | 10,000 | JPY 204,011 | JPY 204,011 | 0 | JPY 3,685 | JPY 20.4011 | JPY 20.0326 |
| 2025-03-03 (Monday) | 10,000 | JPY 200,326 | JPY 200,326 | 0 | JPY 3,737 | JPY 20.0326 | JPY 19.6589 |
| 2025-02-28 (Friday) | 10,000 | JPY 196,589 | JPY 196,589 | 0 | JPY -2,457 | JPY 19.6589 | JPY 19.9046 |
| 2025-02-27 (Thursday) | 10,000 | JPY 199,046 | JPY 199,046 | 0 | JPY -111 | JPY 19.9046 | JPY 19.9157 |
| 2025-02-26 (Wednesday) | 10,000 | JPY 199,157 | JPY 199,157 | 0 | JPY 2,625 | JPY 19.9157 | JPY 19.6532 |
| 2025-02-25 (Tuesday) | 10,000 | JPY 196,532 | JPY 196,532 | 0 | JPY 3,900 | JPY 19.6532 | JPY 19.2632 |
| 2025-02-24 (Monday) | 10,000 | JPY 192,632 | JPY 192,632 | 0 | JPY 335 | JPY 19.2632 | JPY 19.2297 |
| 2025-02-21 (Friday) | 10,000 | JPY 192,297 | JPY 192,297 | 0 | JPY -666 | JPY 19.2297 | JPY 19.2963 |
| 2025-02-20 (Thursday) | 10,000 | JPY 192,963 | JPY 192,963 | 0 | JPY 4,819 | JPY 19.2963 | JPY 18.8144 |
| 2025-02-19 (Wednesday) | 10,000 | JPY 188,144 | JPY 188,144 | 0 | JPY -199 | JPY 18.8144 | JPY 18.8343 |
| 2025-02-18 (Tuesday) | 10,000 | JPY 188,343 | JPY 188,343 | 0 | JPY 3,261 | JPY 18.8343 | JPY 18.5082 |
| 2025-02-17 (Monday) | 10,000 | JPY 185,082 | JPY 185,082 | 0 | JPY 53 | JPY 18.5082 | JPY 18.5029 |
| 2025-02-14 (Friday) | 10,000 | JPY 185,029 | JPY 185,029 | 0 | JPY 127 | JPY 18.5029 | JPY 18.4902 |
| 2025-02-13 (Thursday) | 10,000 | JPY 184,902 | JPY 184,902 | 0 | JPY 4,029 | JPY 18.4902 | JPY 18.0873 |
| 2025-02-12 (Wednesday) | 10,000 | JPY 180,873 | JPY 180,873 | 0 | JPY -257 | JPY 18.0873 | JPY 18.113 |
| 2025-02-11 (Tuesday) | 10,000 | JPY 181,130 | JPY 181,130 | 0 | JPY -1,075 | JPY 18.113 | JPY 18.2205 |
| 2025-02-10 (Monday) | 10,000 | JPY 182,205 | JPY 182,205 | 0 | JPY -1,499 | JPY 18.2205 | JPY 18.3704 |
| 2025-02-07 (Friday) | 10,000 | JPY 183,704 | JPY 183,704 | 0 | JPY -1,734 | JPY 18.3704 | JPY 18.5438 |
| 2025-02-06 (Thursday) | 10,000 | JPY 185,438 | JPY 185,438 | 0 | JPY 3,802 | JPY 18.5438 | JPY 18.1636 |
| 2025-02-05 (Wednesday) | 10,000 | JPY 181,636 | JPY 181,636 | 0 | JPY 1,320 | JPY 18.1636 | JPY 18.0316 |
| 2025-02-04 (Tuesday) | 10,000 | JPY 180,316 | JPY 180,316 | 0 | JPY -5,942 | JPY 18.0316 | JPY 18.6258 |
| 2025-02-03 (Monday) | 10,000 | JPY 186,258 | JPY 186,258 | 0 | JPY -310 | JPY 18.6258 | JPY 18.6568 |
| 2025-01-31 (Friday) | 10,000 | JPY 186,568 | JPY 186,568 | 0 | JPY -2,195 | JPY 18.6568 | JPY 18.8763 |
| 2025-01-30 (Thursday) | 10,000 | JPY 188,763 | JPY 188,763 | 0 | JPY 2,969 | JPY 18.8763 | JPY 18.5794 |
| 2025-01-29 (Wednesday) | 10,000 | JPY 185,794 | JPY 185,794 | 0 | JPY 56 | JPY 18.5794 | JPY 18.5738 |
| 2025-01-28 (Tuesday) | 10,000 | JPY 185,738 | JPY 185,738 | 0 | JPY 645 | JPY 18.5738 | JPY 18.5093 |
| 2025-01-27 (Monday) | 10,000 | JPY 185,093 | JPY 185,093 | 0 | JPY 5,502 | JPY 18.5093 | JPY 17.9591 |
| 2025-01-24 (Friday) | 10,000 | JPY 179,591 | JPY 179,591 | 0 | JPY 902 | JPY 17.9591 | JPY 17.8689 |
| 2025-01-23 (Thursday) | 10,000 | JPY 178,689 | JPY 178,689 | 0 | JPY 445 | JPY 17.8689 | JPY 17.8244 |
| 2025-01-22 (Wednesday) | 10,000 | JPY 178,244 | JPY 178,244 | ||||
| 2025-01-21 (Tuesday) | 10,000 | JPY 180,012 | JPY 180,012 | ||||
| 2025-01-20 (Monday) | 10,000 | JPY 177,988 | JPY 177,988 | ||||
| 2025-01-17 (Friday) | 10,000 | JPY 177,934 | JPY 177,934 | ||||
| 2025-01-16 (Thursday) | 10,000 | JPY 177,888 | JPY 177,888 | ||||
| 2025-01-15 (Wednesday) | 10,000 | JPY 179,157 | JPY 179,157 | ||||
| 2025-01-14 (Tuesday) | 10,000 | JPY 176,739 | JPY 176,739 | ||||
| 2025-01-13 (Monday) | 10,000 | JPY 179,114 | JPY 179,114 | ||||
| 2025-01-10 (Friday) | 10,000 | JPY 179,052 | JPY 179,052 | ||||
| 2025-01-09 (Thursday) | 10,000 | JPY 180,440 | JPY 180,440 | ||||
| 2025-01-09 (Thursday) | 10,000 | JPY 180,440 | JPY 180,440 | ||||
| 2025-01-09 (Thursday) | 10,000 | JPY 180,440 | JPY 180,440 | ||||
| 2025-01-08 (Wednesday) | 10,000 | JPY 183,436 | JPY 183,436 | ||||
| 2025-01-08 (Wednesday) | 10,000 | JPY 183,436 | JPY 183,436 | ||||
| 2025-01-08 (Wednesday) | 10,000 | JPY 183,436 | JPY 183,436 | ||||
| 2025-01-02 (Thursday) | 10,000 | JPY 188,667 | JPY 188,667 | ||||
| 2024-12-31 (Tuesday) | 10,000 | JPY 188,661 | JPY 188,661 | ||||
| 2024-12-30 (Monday) | 10,000 | JPY 188,613 | JPY 188,613 | ||||
| 2024-12-27 (Friday) | 10,000 | JPY 188,252 | JPY 188,252 | ||||
| 2024-12-26 (Thursday) | 10,000 | JPY 185,367 | JPY 185,367 | ||||
| 2024-12-24 (Tuesday) | 10,000 | JPY 183,424 | JPY 183,424 | ||||
| 2024-12-23 (Monday) | 10,000 | JPY 183,594 | JPY 183,594 | ||||
| 2024-12-20 (Friday) | 10,000 | JPY 182,992 | JPY 182,992 | ||||
| 2024-12-19 (Thursday) | 10,000 | JPY 181,553 | JPY 181,553 | ||||
| 2024-12-18 (Wednesday) | 10,000 | JPY 187,115 | JPY 187,115 | ||||
| 2024-12-17 (Tuesday) | 10,000 | JPY 188,609 | JPY 188,609 | ||||
| 2024-12-16 (Monday) | 10,000 | JPY 188,479 | JPY 188,479 | ||||
| 2024-12-13 (Friday) | 10,000 | JPY 191,691 | JPY 191,691 | ||||
| 2024-12-11 (Wednesday) | 10,000 | JPY 195,206 | JPY 195,206 | ||||
| 2024-12-06 (Friday) | 10,000 | JPY 202,282 | JPY 202,282 | 0 | JPY 205 | JPY 20.2282 | JPY 20.2077 |
| 2024-12-05 (Thursday) | 10,000 | JPY 202,077 | JPY 202,077 | 0 | JPY -2,403 | JPY 20.2077 | JPY 20.448 |
| 2024-12-04 (Wednesday) | 10,000 | JPY 204,480 | JPY 204,480 | 0 | JPY -4,000 | JPY 20.448 | JPY 20.848 |
| 2024-12-03 (Tuesday) | 10,000 | JPY 208,480 | JPY 208,480 | 0 | JPY 1,763 | JPY 20.848 | JPY 20.6717 |
| 2024-12-02 (Monday) | 10,000 | JPY 206,717 | JPY 206,717 | 0 | JPY 1,171 | JPY 20.6717 | JPY 20.5546 |
| 2024-11-29 (Friday) | 10,000 | JPY 205,546 | JPY 205,546 | 0 | JPY 299 | JPY 20.5546 | JPY 20.5247 |
| 2024-11-28 (Thursday) | 10,000 | JPY 205,247 | JPY 205,247 | 0 | JPY 647 | JPY 20.5247 | JPY 20.46 |
| 2024-11-27 (Wednesday) | 10,000 | JPY 204,600 | JPY 204,600 | 0 | JPY 371 | JPY 20.46 | JPY 20.4229 |
| 2024-11-26 (Tuesday) | 10,000 | JPY 204,229 | JPY 204,229 | 0 | JPY 1,469 | JPY 20.4229 | JPY 20.276 |
| 2024-11-25 (Monday) | 10,000 | JPY 202,760 | JPY 202,760 | 0 | JPY 2,379 | JPY 20.276 | JPY 20.0381 |
| 2024-11-22 (Friday) | 10,000 | JPY 200,381 | JPY 200,381 | 0 | JPY -105 | JPY 20.0381 | JPY 20.0486 |
| 2024-11-21 (Thursday) | 10,000 | JPY 200,486 | JPY 200,486 | 0 | JPY -3,634 | JPY 20.0486 | JPY 20.412 |
| 2024-11-20 (Wednesday) | 10,000 | JPY 204,120 | JPY 204,120 | 0 | JPY -5,740 | JPY 20.412 | JPY 20.986 |
| 2024-11-19 (Tuesday) | 10,000 | JPY 209,860 | JPY 209,860 | 0 | JPY 5,260 | JPY 20.986 | JPY 20.46 |
| 2024-11-18 (Monday) | 10,000 | JPY 204,600 | JPY 204,600 | 0 | JPY -1,386 | JPY 20.46 | JPY 20.5986 |
| 2024-11-12 (Tuesday) | 10,000 | JPY 205,986 | JPY 205,986 | 0 | JPY -1,507 | JPY 20.5986 | JPY 20.7493 |
| 2024-11-11 (Monday) | 10,000 | JPY 207,493 | JPY 207,493 | 0 | JPY 0 | JPY 20.7493 | JPY 20.7493 |
| 2024-11-11 (Monday) | 10,000 | JPY 207,493 | JPY 207,493 | 0 | JPY 0 | JPY 20.7493 | JPY 20.7493 |
| 2024-11-08 (Friday) | 10,000 | JPY 210,399 | JPY 210,399 | 0 | JPY 1,070 | JPY 21.0399 | JPY 20.9329 |
| 2024-11-08 (Friday) | 10,000 | JPY 210,399 | JPY 210,399 | 0 | JPY 1,070 | JPY 21.0399 | JPY 20.9329 |
| 2024-11-07 (Thursday) | 10,000 | JPY 209,329 | JPY 209,329 | 0 | JPY 2,642 | JPY 20.9329 | JPY 20.6687 |
| 2024-11-07 (Thursday) | 10,000 | JPY 209,329 | JPY 209,329 | 0 | JPY 2,642 | JPY 20.9329 | JPY 20.6687 |
| 2024-11-06 (Wednesday) | 10,000 | JPY 206,687 | JPY 206,687 | 0 | JPY -3,015 | JPY 20.6687 | JPY 20.9702 |
| 2024-11-06 (Wednesday) | 10,000 | JPY 206,687 | JPY 206,687 | 0 | JPY -3,015 | JPY 20.6687 | JPY 20.9702 |
| 2024-11-05 (Tuesday) | 10,000 | JPY 209,702 | JPY 209,702 | 0 | JPY 893 | JPY 20.9702 | JPY 20.8809 |
| 2024-11-05 (Tuesday) | 10,000 | JPY 209,702 | JPY 209,702 | 0 | JPY 893 | JPY 20.9702 | JPY 20.8809 |
| 2024-11-04 (Monday) | 10,000 | JPY 208,809 | JPY 208,809 | 0 | JPY 1,311 | JPY 20.8809 | JPY 20.7498 |
| 2024-11-04 (Monday) | 10,000 | JPY 208,809 | JPY 208,809 | 0 | JPY 1,311 | JPY 20.8809 | JPY 20.7498 |
| 2024-11-01 (Friday) | 10,000 | JPY 207,498 | JPY 207,498 | 0 | JPY -1,791 | JPY 20.7498 | JPY 20.9289 |
| 2024-11-01 (Friday) | 10,000 | JPY 207,498 | JPY 207,498 | 0 | JPY -1,791 | JPY 20.7498 | JPY 20.9289 |
| 2024-10-31 (Thursday) | 10,000 | JPY 209,289 | JPY 209,289 | 0 | JPY 3,628 | JPY 20.9289 | JPY 20.5661 |
| 2024-10-31 (Thursday) | 10,000 | JPY 209,289 | JPY 209,289 | 0 | JPY 3,628 | JPY 20.9289 | JPY 20.5661 |
| 2024-10-30 (Wednesday) | 10,000 | JPY 205,661 | JPY 205,661 | 0 | JPY -1,467 | JPY 20.5661 | JPY 20.7128 |
| 2024-10-30 (Wednesday) | 10,000 | JPY 205,661 | JPY 205,661 | 0 | JPY -1,467 | JPY 20.5661 | JPY 20.7128 |
| 2024-10-29 (Tuesday) | 10,000 | JPY 207,128 | JPY 207,128 | 0 | JPY 3,323 | JPY 20.7128 | JPY 20.3805 |
| 2024-10-29 (Tuesday) | 10,000 | JPY 207,128 | JPY 207,128 | 0 | JPY 3,323 | JPY 20.7128 | JPY 20.3805 |
| 2024-10-28 (Monday) | 10,000 | JPY 203,805 | JPY 203,805 | 0 | JPY 2,088 | JPY 20.3805 | JPY 20.1717 |
| 2024-10-28 (Monday) | 10,000 | JPY 203,805 | JPY 203,805 | 0 | JPY 2,088 | JPY 20.3805 | JPY 20.1717 |
| 2024-10-25 (Friday) | 10,000 | JPY 201,717 | JPY 201,717 | 0 | JPY -1,430 | JPY 20.1717 | JPY 20.3147 |
| 2024-10-25 (Friday) | 10,000 | JPY 201,717 | JPY 201,717 | 0 | JPY -1,430 | JPY 20.1717 | JPY 20.3147 |
| 2024-10-24 (Thursday) | 10,000 | JPY 203,147 | JPY 203,147 | 0 | JPY -1,172 | JPY 20.3147 | JPY 20.4319 |
| 2024-10-24 (Thursday) | 10,000 | JPY 203,147 | JPY 203,147 | 0 | JPY -1,172 | JPY 20.3147 | JPY 20.4319 |
| 2024-10-23 (Wednesday) | 10,000 | JPY 204,319 | JPY 204,319 | 0 | JPY -3,914 | JPY 20.4319 | JPY 20.8233 |
| 2024-10-23 (Wednesday) | 10,000 | JPY 204,319 | JPY 204,319 | 0 | JPY -3,914 | JPY 20.4319 | JPY 20.8233 |
| 2024-10-22 (Tuesday) | 10,000 | JPY 208,233 | JPY 208,233 | 0 | JPY -3,954 | JPY 20.8233 | JPY 21.2187 |
| 2024-10-22 (Tuesday) | 10,000 | JPY 208,233 | JPY 208,233 | 0 | JPY -3,954 | JPY 20.8233 | JPY 21.2187 |
| 2024-10-21 (Monday) | 10,000 | JPY 212,187 | JPY 212,187 | 0 | JPY -1,710 | JPY 21.2187 | JPY 21.3897 |
| 2024-10-21 (Monday) | 10,000 | JPY 212,187 | JPY 212,187 | 0 | JPY -1,710 | JPY 21.2187 | JPY 21.3897 |
| 2024-10-18 (Friday) | 10,000 | JPY 213,897 | JPY 213,897 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.