| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | ANA Holdings Inc. |
| Ticker | 9202.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9202.T holdings
| Date | Number of 9202.T Shares Held | Base Market Value of 9202.T Shares | Local Market Value of 9202.T Shares | Change in 9202.T Shares Held | Change in 9202.T Base Value | Current Price per 9202.T Share Held | Previous Price per 9202.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 6,300 | JPY 124,604 | JPY 124,604 | 0 | JPY 176 | JPY 19.7784 | JPY 19.7505 |
| 2025-03-07 (Friday) | 6,300 | JPY 124,428 | JPY 124,428 | 0 | JPY 957 | JPY 19.7505 | JPY 19.5986 |
| 2025-03-06 (Thursday) | 6,300 | JPY 123,471 | JPY 123,471 | 0 | JPY 1,626 | JPY 19.5986 | JPY 19.3405 |
| 2025-03-05 (Wednesday) | 6,300 | JPY 121,845 | JPY 121,845 | 0 | JPY -1,670 | JPY 19.3405 | JPY 19.6056 |
| 2025-03-04 (Tuesday) | 6,300 | JPY 123,515 | JPY 123,515 | 0 | JPY 2,509 | JPY 19.6056 | JPY 19.2073 |
| 2025-03-03 (Monday) | 6,300 | JPY 121,006 | JPY 121,006 | 0 | JPY 1,858 | JPY 19.2073 | JPY 18.9124 |
| 2025-02-28 (Friday) | 6,300 | JPY 119,148 | JPY 119,148 | 0 | JPY -517 | JPY 18.9124 | JPY 18.9944 |
| 2025-02-27 (Thursday) | 6,300 | JPY 119,665 | JPY 119,665 | 0 | JPY -2,665 | JPY 18.9944 | JPY 19.4175 |
| 2025-02-26 (Wednesday) | 6,300 | JPY 122,330 | JPY 122,330 | 0 | JPY -1,971 | JPY 19.4175 | JPY 19.7303 |
| 2025-02-25 (Tuesday) | 6,300 | JPY 124,301 | JPY 124,301 | 0 | JPY 1,002 | JPY 19.7303 | JPY 19.5713 |
| 2025-02-24 (Monday) | 6,300 | JPY 123,299 | JPY 123,299 | 0 | JPY 214 | JPY 19.5713 | JPY 19.5373 |
| 2025-02-21 (Friday) | 6,300 | JPY 123,085 | JPY 123,085 | 0 | JPY 802 | JPY 19.5373 | JPY 19.41 |
| 2025-02-20 (Thursday) | 6,300 | JPY 122,283 | JPY 122,283 | 0 | JPY 2,046 | JPY 19.41 | JPY 19.0852 |
| 2025-02-19 (Wednesday) | 6,300 | JPY 120,237 | JPY 120,237 | 0 | JPY 106 | JPY 19.0852 | JPY 19.0684 |
| 2025-02-18 (Tuesday) | 6,300 | JPY 120,131 | JPY 120,131 | 0 | JPY 740 | JPY 19.0684 | JPY 18.951 |
| 2025-02-17 (Monday) | 6,300 | JPY 119,391 | JPY 119,391 | 0 | JPY -552 | JPY 18.951 | JPY 19.0386 |
| 2025-02-14 (Friday) | 6,300 | JPY 119,943 | JPY 119,943 | 0 | JPY -1 | JPY 19.0386 | JPY 19.0387 |
| 2025-02-13 (Thursday) | 6,300 | JPY 119,944 | JPY 119,944 | 0 | JPY 2,159 | JPY 19.0387 | JPY 18.696 |
| 2025-02-12 (Wednesday) | 6,300 | JPY 117,785 | JPY 117,785 | 0 | JPY -747 | JPY 18.696 | JPY 18.8146 |
| 2025-02-11 (Tuesday) | 6,300 | JPY 118,532 | JPY 118,532 | 0 | JPY -703 | JPY 18.8146 | JPY 18.9262 |
| 2025-02-10 (Monday) | 6,300 | JPY 119,235 | JPY 119,235 | 0 | JPY -1,451 | JPY 18.9262 | JPY 19.1565 |
| 2025-02-07 (Friday) | 6,300 | JPY 120,686 | JPY 120,686 | 0 | JPY 413 | JPY 19.1565 | JPY 19.091 |
| 2025-02-06 (Thursday) | 6,300 | JPY 120,273 | JPY 120,273 | 0 | JPY 2,716 | JPY 19.091 | JPY 18.6598 |
| 2025-02-05 (Wednesday) | 6,300 | JPY 117,557 | JPY 117,557 | 0 | JPY 1,799 | JPY 18.6598 | JPY 18.3743 |
| 2025-02-04 (Tuesday) | 6,300 | JPY 115,758 | JPY 115,758 | 0 | JPY -1,361 | JPY 18.3743 | JPY 18.5903 |
| 2025-02-03 (Monday) | 6,300 | JPY 117,119 | JPY 117,119 | 0 | JPY -1,456 | JPY 18.5903 | JPY 18.8214 |
| 2025-01-31 (Friday) | 6,300 | JPY 118,575 | JPY 118,575 | 0 | JPY -305 | JPY 18.8214 | JPY 18.8698 |
| 2025-01-30 (Thursday) | 6,300 | JPY 118,880 | JPY 118,880 | 0 | JPY 2,216 | JPY 18.8698 | JPY 18.5181 |
| 2025-01-29 (Wednesday) | 6,300 | JPY 116,664 | JPY 116,664 | 0 | JPY 559 | JPY 18.5181 | JPY 18.4294 |
| 2025-01-28 (Tuesday) | 6,300 | JPY 116,105 | JPY 116,105 | 0 | JPY -34 | JPY 18.4294 | JPY 18.4348 |
| 2025-01-27 (Monday) | 6,300 | JPY 116,139 | JPY 116,139 | 0 | JPY 2,309 | JPY 18.4348 | JPY 18.0683 |
| 2025-01-24 (Friday) | 6,300 | JPY 113,830 | JPY 113,830 | 0 | JPY 570 | JPY 18.0683 | JPY 17.9778 |
| 2025-01-23 (Thursday) | 6,300 | JPY 113,260 | JPY 113,260 | 0 | JPY 805 | JPY 17.9778 | JPY 17.85 |
| 2025-01-22 (Wednesday) | 6,300 | JPY 112,455 | JPY 112,455 | ||||
| 2025-01-21 (Tuesday) | 6,300 | JPY 111,968 | JPY 111,968 | ||||
| 2025-01-20 (Monday) | 6,300 | JPY 110,675 | JPY 110,675 | ||||
| 2025-01-17 (Friday) | 6,300 | JPY 110,868 | JPY 110,868 | ||||
| 2025-01-16 (Thursday) | 6,300 | JPY 111,360 | JPY 111,360 | ||||
| 2025-01-15 (Wednesday) | 6,300 | JPY 112,648 | JPY 112,648 | ||||
| 2025-01-14 (Tuesday) | 6,300 | JPY 111,166 | JPY 111,166 | ||||
| 2025-01-13 (Monday) | 6,300 | JPY 111,862 | JPY 111,862 | ||||
| 2025-01-10 (Friday) | 6,300 | JPY 111,823 | JPY 111,823 | ||||
| 2025-01-09 (Thursday) | 6,300 | JPY 111,982 | JPY 111,982 | ||||
| 2025-01-09 (Thursday) | 6,300 | JPY 111,982 | JPY 111,982 | ||||
| 2025-01-09 (Thursday) | 6,300 | JPY 111,982 | JPY 111,982 | ||||
| 2025-01-08 (Wednesday) | 6,300 | JPY 113,060 | JPY 113,060 | ||||
| 2025-01-08 (Wednesday) | 6,300 | JPY 113,060 | JPY 113,060 | ||||
| 2025-01-08 (Wednesday) | 6,300 | JPY 113,060 | JPY 113,060 | ||||
| 2025-01-02 (Thursday) | 6,300 | JPY 114,872 | JPY 114,872 | ||||
| 2024-12-31 (Tuesday) | 6,300 | JPY 114,868 | JPY 114,868 | ||||
| 2024-12-30 (Monday) | 6,300 | JPY 114,839 | JPY 114,839 | ||||
| 2024-12-27 (Friday) | 6,300 | JPY 114,960 | JPY 114,960 | ||||
| 2024-12-26 (Thursday) | 6,300 | JPY 113,513 | JPY 113,513 | ||||
| 2024-12-24 (Tuesday) | 6,300 | JPY 114,056 | JPY 114,056 | ||||
| 2024-12-23 (Monday) | 6,300 | JPY 114,101 | JPY 114,101 | ||||
| 2024-12-20 (Friday) | 6,300 | JPY 114,983 | JPY 114,983 | ||||
| 2024-12-19 (Thursday) | 6,300 | JPY 115,877 | JPY 115,877 | ||||
| 2024-12-18 (Wednesday) | 6,300 | JPY 119,293 | JPY 119,293 | ||||
| 2024-12-17 (Tuesday) | 6,300 | JPY 119,665 | JPY 119,665 | ||||
| 2024-12-16 (Monday) | 6,300 | JPY 119,313 | JPY 119,313 | ||||
| 2024-12-13 (Friday) | 6,300 | JPY 121,749 | JPY 121,749 | ||||
| 2024-12-11 (Wednesday) | 6,300 | JPY 122,691 | JPY 122,691 | ||||
| 2024-12-06 (Friday) | 6,300 | JPY 122,583 | JPY 122,583 | 0 | JPY 1,124 | JPY 19.4576 | JPY 19.2792 |
| 2024-12-05 (Thursday) | 6,300 | JPY 121,459 | JPY 121,459 | 0 | JPY 761 | JPY 19.2792 | JPY 19.1584 |
| 2024-12-04 (Wednesday) | 6,300 | JPY 120,698 | JPY 120,698 | 0 | JPY -2,451 | JPY 19.1584 | JPY 19.5475 |
| 2024-12-03 (Tuesday) | 6,300 | JPY 123,149 | JPY 123,149 | 0 | JPY 271 | JPY 19.5475 | JPY 19.5044 |
| 2024-12-02 (Monday) | 6,300 | JPY 122,878 | JPY 122,878 | 0 | JPY 1,689 | JPY 19.5044 | JPY 19.2363 |
| 2024-11-29 (Friday) | 6,300 | JPY 121,189 | JPY 121,189 | 0 | JPY 1,613 | JPY 19.2363 | JPY 18.9803 |
| 2024-11-28 (Thursday) | 6,300 | JPY 119,576 | JPY 119,576 | 0 | JPY 790 | JPY 18.9803 | JPY 18.8549 |
| 2024-11-27 (Wednesday) | 6,300 | JPY 118,786 | JPY 118,786 | 0 | JPY 1,781 | JPY 18.8549 | JPY 18.5722 |
| 2024-11-26 (Tuesday) | 6,300 | JPY 117,005 | JPY 117,005 | 0 | JPY 1,530 | JPY 18.5722 | JPY 18.3294 |
| 2024-11-25 (Monday) | 6,300 | JPY 115,475 | JPY 115,475 | 0 | JPY 53 | JPY 18.3294 | JPY 18.321 |
| 2024-11-22 (Friday) | 6,300 | JPY 115,422 | JPY 115,422 | 0 | JPY -413 | JPY 18.321 | JPY 18.3865 |
| 2024-11-21 (Thursday) | 6,300 | JPY 115,835 | JPY 115,835 | 0 | JPY 520 | JPY 18.3865 | JPY 18.304 |
| 2024-11-20 (Wednesday) | 6,300 | JPY 115,315 | JPY 115,315 | 0 | JPY -2,370 | JPY 18.304 | JPY 18.6802 |
| 2024-11-19 (Tuesday) | 6,300 | JPY 117,685 | JPY 117,685 | 0 | JPY 229 | JPY 18.6802 | JPY 18.6438 |
| 2024-11-18 (Monday) | 6,300 | JPY 117,456 | JPY 117,456 | 0 | JPY 548 | JPY 18.6438 | JPY 18.5568 |
| 2024-11-12 (Tuesday) | 6,300 | JPY 116,908 | JPY 116,908 | 0 | JPY 169 | JPY 18.5568 | JPY 18.53 |
| 2024-11-11 (Monday) | 6,300 | JPY 116,739 | JPY 116,739 | 0 | JPY 0 | JPY 18.53 | JPY 18.53 |
| 2024-11-11 (Monday) | 6,300 | JPY 116,739 | JPY 116,739 | 0 | JPY 0 | JPY 18.53 | JPY 18.53 |
| 2024-11-08 (Friday) | 6,300 | JPY 116,824 | JPY 116,824 | 0 | JPY -1,338 | JPY 18.5435 | JPY 18.7559 |
| 2024-11-08 (Friday) | 6,300 | JPY 116,824 | JPY 116,824 | 0 | JPY -1,338 | JPY 18.5435 | JPY 18.7559 |
| 2024-11-07 (Thursday) | 6,300 | JPY 118,162 | JPY 118,162 | 0 | JPY 1,624 | JPY 18.7559 | JPY 18.4981 |
| 2024-11-07 (Thursday) | 6,300 | JPY 118,162 | JPY 118,162 | 0 | JPY 1,624 | JPY 18.7559 | JPY 18.4981 |
| 2024-11-06 (Wednesday) | 6,300 | JPY 116,538 | JPY 116,538 | 0 | JPY -2,231 | JPY 18.4981 | JPY 18.8522 |
| 2024-11-06 (Wednesday) | 6,300 | JPY 116,538 | JPY 116,538 | 0 | JPY -2,231 | JPY 18.4981 | JPY 18.8522 |
| 2024-11-05 (Tuesday) | 6,300 | JPY 118,769 | JPY 118,769 | 0 | JPY -2,108 | JPY 18.8522 | JPY 19.1868 |
| 2024-11-05 (Tuesday) | 6,300 | JPY 118,769 | JPY 118,769 | 0 | JPY -2,108 | JPY 18.8522 | JPY 19.1868 |
| 2024-11-04 (Monday) | 6,300 | JPY 120,877 | JPY 120,877 | 0 | JPY 758 | JPY 19.1868 | JPY 19.0665 |
| 2024-11-04 (Monday) | 6,300 | JPY 120,877 | JPY 120,877 | 0 | JPY 758 | JPY 19.1868 | JPY 19.0665 |
| 2024-11-01 (Friday) | 6,300 | JPY 120,119 | JPY 120,119 | 0 | JPY -4,371 | JPY 19.0665 | JPY 19.7603 |
| 2024-11-01 (Friday) | 6,300 | JPY 120,119 | JPY 120,119 | 0 | JPY -4,371 | JPY 19.0665 | JPY 19.7603 |
| 2024-10-31 (Thursday) | 6,300 | JPY 124,490 | JPY 124,490 | 0 | JPY 1,505 | JPY 19.7603 | JPY 19.5214 |
| 2024-10-31 (Thursday) | 6,300 | JPY 124,490 | JPY 124,490 | 0 | JPY 1,505 | JPY 19.7603 | JPY 19.5214 |
| 2024-10-30 (Wednesday) | 6,300 | JPY 122,985 | JPY 122,985 | 0 | JPY 376 | JPY 19.5214 | JPY 19.4617 |
| 2024-10-29 (Tuesday) | 6,300 | JPY 122,609 | JPY 122,609 | 0 | JPY 1,304 | JPY 19.4617 | JPY 19.2548 |
| 2024-10-28 (Monday) | 6,300 | JPY 121,305 | JPY 121,305 | 0 | JPY 646 | JPY 19.2548 | JPY 19.1522 |
| 2024-10-25 (Friday) | 6,300 | JPY 120,659 | JPY 120,659 | 0 | JPY -149 | JPY 19.1522 | JPY 19.1759 |
| 2024-10-24 (Thursday) | 6,300 | JPY 120,808 | JPY 120,808 | 0 | JPY 546 | JPY 19.1759 | JPY 19.0892 |
| 2024-10-23 (Wednesday) | 6,300 | JPY 120,262 | JPY 120,262 | 0 | JPY -1,912 | JPY 19.0892 | JPY 19.3927 |
| 2024-10-22 (Tuesday) | 6,300 | JPY 122,174 | JPY 122,174 | 0 | JPY -1,209 | JPY 19.3927 | JPY 19.5846 |
| 2024-10-21 (Monday) | 6,300 | JPY 123,383 | JPY 123,383 | 0 | JPY -634 | JPY 19.5846 | JPY 19.6852 |
| 2024-10-18 (Friday) | 6,300 | JPY 124,017 | JPY 124,017 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.