| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Hikari Tsushin, Inc. |
| Ticker | 9435.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9435.T holdings
| Date | Number of 9435.T Shares Held | Base Market Value of 9435.T Shares | Local Market Value of 9435.T Shares | Change in 9435.T Shares Held | Change in 9435.T Base Value | Current Price per 9435.T Share Held | Previous Price per 9435.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 200 | JPY 51,388 | JPY 51,388 | 0 | JPY -480 | JPY 256.94 | JPY 259.34 |
| 2025-03-07 (Friday) | 200 | JPY 51,868 | JPY 51,868 | 0 | JPY -269 | JPY 259.34 | JPY 260.685 |
| 2025-03-06 (Thursday) | 200 | JPY 52,137 | JPY 52,137 | 0 | JPY 522 | JPY 260.685 | JPY 258.075 |
| 2025-03-05 (Wednesday) | 200 | JPY 51,615 | JPY 51,615 | 0 | JPY -231 | JPY 258.075 | JPY 259.23 |
| 2025-03-04 (Tuesday) | 200 | JPY 51,846 | JPY 51,846 | 0 | JPY 600 | JPY 259.23 | JPY 256.23 |
| 2025-03-03 (Monday) | 200 | JPY 51,246 | JPY 51,246 | 0 | JPY 919 | JPY 256.23 | JPY 251.635 |
| 2025-02-28 (Friday) | 200 | JPY 50,327 | JPY 50,327 | 0 | JPY -685 | JPY 251.635 | JPY 255.06 |
| 2025-02-27 (Thursday) | 200 | JPY 51,012 | JPY 51,012 | 0 | JPY 191 | JPY 255.06 | JPY 254.105 |
| 2025-02-26 (Wednesday) | 200 | JPY 50,821 | JPY 50,821 | 0 | JPY 1,453 | JPY 254.105 | JPY 246.84 |
| 2025-02-25 (Tuesday) | 200 | JPY 49,368 | JPY 49,368 | 0 | JPY 18 | JPY 246.84 | JPY 246.75 |
| 2025-02-24 (Monday) | 200 | JPY 49,350 | JPY 49,350 | 0 | JPY 85 | JPY 246.75 | JPY 246.325 |
| 2025-02-21 (Friday) | 200 | JPY 49,265 | JPY 49,265 | 0 | JPY 29 | JPY 246.325 | JPY 246.18 |
| 2025-02-20 (Thursday) | 200 | JPY 49,236 | JPY 49,236 | 0 | JPY -302 | JPY 246.18 | JPY 247.69 |
| 2025-02-19 (Wednesday) | 200 | JPY 49,538 | JPY 49,538 | 0 | JPY -243 | JPY 247.69 | JPY 248.905 |
| 2025-02-18 (Tuesday) | 200 | JPY 49,781 | JPY 49,781 | 0 | JPY 100 | JPY 248.905 | JPY 248.405 |
| 2025-02-17 (Monday) | 200 | JPY 49,681 | JPY 49,681 | 0 | JPY -41 | JPY 248.405 | JPY 248.61 |
| 2025-02-14 (Friday) | 200 | JPY 49,722 | JPY 49,722 | 0 | JPY 798 | JPY 248.61 | JPY 244.62 |
| 2025-02-13 (Thursday) | 200 | JPY 48,924 | JPY 48,924 | 0 | JPY 752 | JPY 244.62 | JPY 240.86 |
| 2025-02-12 (Wednesday) | 200 | JPY 48,172 | JPY 48,172 | 0 | JPY 295 | JPY 240.86 | JPY 239.385 |
| 2025-02-11 (Tuesday) | 200 | JPY 47,877 | JPY 47,877 | 0 | JPY -284 | JPY 239.385 | JPY 240.805 |
| 2025-02-10 (Monday) | 200 | JPY 48,161 | JPY 48,161 | 0 | JPY 415 | JPY 240.805 | JPY 238.73 |
| 2025-02-07 (Friday) | 200 | JPY 47,746 | JPY 47,746 | 0 | JPY 441 | JPY 238.73 | JPY 236.525 |
| 2025-02-06 (Thursday) | 200 | JPY 47,305 | JPY 47,305 | 0 | JPY 258 | JPY 236.525 | JPY 235.235 |
| 2025-02-05 (Wednesday) | 200 | JPY 47,047 | JPY 47,047 | 0 | JPY 1,187 | JPY 235.235 | JPY 229.3 |
| 2025-02-04 (Tuesday) | 200 | JPY 45,860 | JPY 45,860 | 0 | JPY 3 | JPY 229.3 | JPY 229.285 |
| 2025-02-03 (Monday) | 200 | JPY 45,857 | JPY 45,857 | 0 | JPY -149 | JPY 229.285 | JPY 230.03 |
| 2025-01-31 (Friday) | 200 | JPY 46,006 | JPY 46,006 | 0 | JPY -823 | JPY 230.03 | JPY 234.145 |
| 2025-01-30 (Thursday) | 200 | JPY 46,829 | JPY 46,829 | 0 | JPY 109 | JPY 234.145 | JPY 233.6 |
| 2025-01-29 (Wednesday) | 200 | JPY 46,720 | JPY 46,720 | 0 | JPY 1,038 | JPY 233.6 | JPY 228.41 |
| 2025-01-28 (Tuesday) | 200 | JPY 45,682 | JPY 45,682 | 0 | JPY -147 | JPY 228.41 | JPY 229.145 |
| 2025-01-27 (Monday) | 200 | JPY 45,829 | JPY 45,829 | 0 | JPY 1,273 | JPY 229.145 | JPY 222.78 |
| 2025-01-24 (Friday) | 200 | JPY 44,556 | JPY 44,556 | 0 | JPY 577 | JPY 222.78 | JPY 219.895 |
| 2025-01-23 (Thursday) | 200 | JPY 43,979 | JPY 43,979 | 0 | JPY 978 | JPY 219.895 | JPY 215.005 |
| 2025-01-22 (Wednesday) | 200 | JPY 43,001 | JPY 43,001 | ||||
| 2025-01-21 (Tuesday) | 200 | JPY 43,607 | JPY 43,607 | ||||
| 2025-01-20 (Monday) | 200 | JPY 43,961 | JPY 43,961 | ||||
| 2025-01-17 (Friday) | 200 | JPY 43,555 | JPY 43,555 | ||||
| 2025-01-16 (Thursday) | 200 | JPY 43,800 | JPY 43,800 | ||||
| 2025-01-15 (Wednesday) | 200 | JPY 42,785 | JPY 42,785 | ||||
| 2025-01-14 (Tuesday) | 200 | JPY 42,648 | JPY 42,648 | ||||
| 2025-01-13 (Monday) | 200 | JPY 43,079 | JPY 43,079 | ||||
| 2025-01-10 (Friday) | 200 | JPY 43,064 | JPY 43,064 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 42,893 | JPY 42,893 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 42,893 | JPY 42,893 | ||||
| 2025-01-09 (Thursday) | 200 | JPY 42,893 | JPY 42,893 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 42,646 | JPY 42,646 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 42,646 | JPY 42,646 | ||||
| 2025-01-08 (Wednesday) | 200 | JPY 42,646 | JPY 42,646 | ||||
| 2025-01-02 (Thursday) | 200 | JPY 43,880 | JPY 43,880 | ||||
| 2024-12-31 (Tuesday) | 200 | JPY 43,879 | JPY 43,879 | ||||
| 2024-12-30 (Monday) | 200 | JPY 43,868 | JPY 43,868 | ||||
| 2024-12-27 (Friday) | 200 | JPY 44,861 | JPY 44,861 | ||||
| 2024-12-26 (Thursday) | 200 | JPY 44,728 | JPY 44,728 | ||||
| 2024-12-24 (Tuesday) | 200 | JPY 43,943 | JPY 43,943 | ||||
| 2024-12-23 (Monday) | 200 | JPY 44,177 | JPY 44,177 | ||||
| 2024-12-20 (Friday) | 200 | JPY 44,023 | JPY 44,023 | ||||
| 2024-12-19 (Thursday) | 200 | JPY 44,618 | JPY 44,618 | ||||
| 2024-12-18 (Wednesday) | 200 | JPY 45,466 | JPY 45,466 | ||||
| 2024-12-17 (Tuesday) | 200 | JPY 45,159 | JPY 45,159 | ||||
| 2024-12-16 (Monday) | 200 | JPY 45,269 | JPY 45,269 | ||||
| 2024-12-13 (Friday) | 200 | JPY 45,470 | JPY 45,470 | ||||
| 2024-12-11 (Wednesday) | 200 | JPY 44,583 | JPY 44,583 | ||||
| 2024-12-06 (Friday) | 200 | JPY 44,566 | JPY 44,566 | 0 | JPY 64 | JPY 222.83 | JPY 222.51 |
| 2024-12-05 (Thursday) | 200 | JPY 44,502 | JPY 44,502 | 0 | JPY 136 | JPY 222.51 | JPY 221.83 |
| 2024-12-04 (Wednesday) | 200 | JPY 44,366 | JPY 44,366 | 0 | JPY -937 | JPY 221.83 | JPY 226.515 |
| 2024-12-03 (Tuesday) | 200 | JPY 45,303 | JPY 45,303 | 0 | JPY 1,198 | JPY 226.515 | JPY 220.525 |
| 2024-12-02 (Monday) | 200 | JPY 44,105 | JPY 44,105 | 0 | JPY 452 | JPY 220.525 | JPY 218.265 |
| 2024-11-29 (Friday) | 200 | JPY 43,653 | JPY 43,653 | 0 | JPY 360 | JPY 218.265 | JPY 216.465 |
| 2024-11-28 (Thursday) | 200 | JPY 43,293 | JPY 43,293 | 0 | JPY 281 | JPY 216.465 | JPY 215.06 |
| 2024-11-27 (Wednesday) | 200 | JPY 43,012 | JPY 43,012 | 0 | JPY 250 | JPY 215.06 | JPY 213.81 |
| 2024-11-26 (Tuesday) | 200 | JPY 42,762 | JPY 42,762 | 0 | JPY 267 | JPY 213.81 | JPY 212.475 |
| 2024-11-26 (Tuesday) | 200 | JPY 42,762 | JPY 42,762 | 0 | JPY 267 | JPY 213.81 | JPY 212.475 |
| 2024-11-25 (Monday) | 200 | JPY 42,495 | JPY 42,495 | 0 | JPY 702 | JPY 212.475 | JPY 208.965 |
| 2024-11-25 (Monday) | 200 | JPY 42,495 | JPY 42,495 | 0 | JPY 702 | JPY 212.475 | JPY 208.965 |
| 2024-11-22 (Friday) | 200 | JPY 41,793 | JPY 41,793 | 0 | JPY -689 | JPY 208.965 | JPY 212.41 |
| 2024-11-21 (Thursday) | 200 | JPY 42,482 | JPY 42,482 | 0 | JPY 270 | JPY 212.41 | JPY 211.06 |
| 2024-11-20 (Wednesday) | 200 | JPY 42,212 | JPY 42,212 | 0 | JPY -461 | JPY 211.06 | JPY 213.365 |
| 2024-11-19 (Tuesday) | 200 | JPY 42,673 | JPY 42,673 | 0 | JPY 140 | JPY 213.365 | JPY 212.665 |
| 2024-11-18 (Monday) | 200 | JPY 42,533 | JPY 42,533 | 0 | JPY 1,155 | JPY 212.665 | JPY 206.89 |
| 2024-11-12 (Tuesday) | 200 | JPY 41,378 | JPY 41,378 | 0 | JPY -43 | JPY 206.89 | JPY 207.105 |
| 2024-11-11 (Monday) | 200 | JPY 41,421 | JPY 41,421 | 0 | JPY 0 | JPY 207.105 | JPY 207.105 |
| 2024-11-11 (Monday) | 200 | JPY 41,421 | JPY 41,421 | 0 | JPY 0 | JPY 207.105 | JPY 207.105 |
| 2024-11-08 (Friday) | 200 | JPY 42,040 | JPY 42,040 | 0 | JPY 684 | JPY 210.2 | JPY 206.78 |
| 2024-11-08 (Friday) | 200 | JPY 42,040 | JPY 42,040 | 0 | JPY 684 | JPY 210.2 | JPY 206.78 |
| 2024-11-07 (Thursday) | 200 | JPY 41,356 | JPY 41,356 | 0 | JPY 1,263 | JPY 206.78 | JPY 200.465 |
| 2024-11-07 (Thursday) | 200 | JPY 41,356 | JPY 41,356 | 0 | JPY 1,263 | JPY 206.78 | JPY 200.465 |
| 2024-11-06 (Wednesday) | 200 | JPY 40,093 | JPY 40,093 | 0 | JPY -716 | JPY 200.465 | JPY 204.045 |
| 2024-11-06 (Wednesday) | 200 | JPY 40,093 | JPY 40,093 | 0 | JPY -716 | JPY 200.465 | JPY 204.045 |
| 2024-11-05 (Tuesday) | 200 | JPY 40,809 | JPY 40,809 | 0 | JPY 139 | JPY 204.045 | JPY 203.35 |
| 2024-11-05 (Tuesday) | 200 | JPY 40,809 | JPY 40,809 | 0 | JPY 139 | JPY 204.045 | JPY 203.35 |
| 2024-11-04 (Monday) | 200 | JPY 40,670 | JPY 40,670 | 0 | JPY 256 | JPY 203.35 | JPY 202.07 |
| 2024-11-04 (Monday) | 200 | JPY 40,670 | JPY 40,670 | 0 | JPY 256 | JPY 203.35 | JPY 202.07 |
| 2024-11-01 (Friday) | 200 | JPY 40,414 | JPY 40,414 | 0 | JPY -420 | JPY 202.07 | JPY 204.17 |
| 2024-11-01 (Friday) | 200 | JPY 40,414 | JPY 40,414 | 0 | JPY -420 | JPY 202.07 | JPY 204.17 |
| 2024-10-31 (Thursday) | 200 | JPY 40,834 | JPY 40,834 | 0 | JPY 107 | JPY 204.17 | JPY 203.635 |
| 2024-10-31 (Thursday) | 200 | JPY 40,834 | JPY 40,834 | 0 | JPY 107 | JPY 204.17 | JPY 203.635 |
| 2024-10-30 (Wednesday) | 200 | JPY 40,727 | JPY 40,727 | 0 | JPY 448 | JPY 203.635 | JPY 201.395 |
| 2024-10-30 (Wednesday) | 200 | JPY 40,727 | JPY 40,727 | 0 | JPY 448 | JPY 203.635 | JPY 201.395 |
| 2024-10-29 (Tuesday) | 200 | JPY 40,279 | JPY 40,279 | 0 | JPY -182 | JPY 201.395 | JPY 202.305 |
| 2024-10-29 (Tuesday) | 200 | JPY 40,279 | JPY 40,279 | 0 | JPY -182 | JPY 201.395 | JPY 202.305 |
| 2024-10-28 (Monday) | 200 | JPY 40,461 | JPY 40,461 | 0 | JPY -277 | JPY 202.305 | JPY 203.69 |
| 2024-10-28 (Monday) | 200 | JPY 40,461 | JPY 40,461 | 0 | JPY -277 | JPY 202.305 | JPY 203.69 |
| 2024-10-25 (Friday) | 200 | JPY 40,738 | JPY 40,738 | 0 | JPY 17 | JPY 203.69 | JPY 203.605 |
| 2024-10-25 (Friday) | 200 | JPY 40,738 | JPY 40,738 | 0 | JPY 17 | JPY 203.69 | JPY 203.605 |
| 2024-10-24 (Thursday) | 200 | JPY 40,721 | JPY 40,721 | 0 | JPY 105 | JPY 203.605 | JPY 203.08 |
| 2024-10-23 (Wednesday) | 200 | JPY 40,616 | JPY 40,616 | 0 | JPY -646 | JPY 203.08 | JPY 206.31 |
| 2024-10-22 (Tuesday) | 200 | JPY 41,262 | JPY 41,262 | 0 | JPY -470 | JPY 206.31 | JPY 208.66 |
| 2024-10-21 (Monday) | 200 | JPY 41,732 | JPY 41,732 | 0 | JPY -165 | JPY 208.66 | JPY 209.485 |
| 2024-10-18 (Friday) | 200 | JPY 41,897 | JPY 41,897 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.