Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 05:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 15:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 08:12:59
Envestnet Asset Management Inc. Buys 27,117 Shares of AECOM (NYSE:ACM)
Envestnet Asset Management Inc. lifted its position in AECOM (NYSE:ACM – Free Report) by 33.2% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 108,758 shares of the construction company’s stock after purchasing an additional 27,117 shares during the period. Envestnet Asset Management Inc. owned 0.08% […] - 2025-04-18 07:45:01
AECOM (NYSE:ACM) Price Target Cut to $109.00 by Analysts at KeyCorp
AECOM (NYSE:ACM – Get Free Report) had its target price decreased by equities researchers at KeyCorp from $121.00 to $109.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the construction company’s stock. KeyCorp’s price target suggests a potential upside of 15.66% from the […] - 2025-04-18 06:02:44
Wells Fargo & Company MN Has $13.40 Million Stock Holdings in AECOM (NYSE:ACM)
Wells Fargo & Company MN raised its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 125,443 shares of the construction company’s stock after purchasing an additional 520 shares during the quarter. Wells […] - 2025-04-15 10:20:54
Fmr LLC Purchases 38,177 Shares of AECOM (NYSE:ACM)
Fmr LLC grew its holdings in AECOM (NYSE:ACM – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,360,510 shares of the construction company’s stock after purchasing an additional 38,177 shares during the period. Fmr LLC owned approximately […] - 2025-04-14 08:22:58
AECOM (NYSE:ACM) Shares Bought by American Century Companies Inc.
American Century Companies Inc. grew its position in shares of AECOM (NYSE:ACM – Free Report) by 3.4% in the 4th quarter, HoldingsChannel.com reports. The fund owned 17,242 shares of the construction company’s stock after acquiring an additional 571 shares during the period. American Century Companies Inc.’s holdings in AECOM were worth $1,842,000 at the end […] - 2025-04-09 07:26:51
Schroder Investment Management Group Buys 2,508 Shares of AECOM (NYSE:ACM)
Schroder Investment Management Group increased its stake in shares of AECOM (NYSE:ACM – Free Report) by 39.9% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,792 shares of the construction company’s stock after purchasing an additional 2,508 shares during […] - 2025-04-08 08:12:51
How The Pieces Add Up: USCA Targets $43
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
AECOM (NYSE:ACM) Stake Raised by LPL Financial LLC
LPL Financial LLC increased its holdings in AECOM (NYSE:ACM – Free Report) by 3.2% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 142,015 shares of the construction company’s stock after buying an additional 4,400 shares during the quarter. LPL Financial LLC […] - 2025-04-02 08:19:01
Mitsubishi UFJ Trust & Banking Corp Sells 1,354 Shares of AECOM (NYSE:ACM)
Mitsubishi UFJ Trust & Banking Corp lessened its position in AECOM (NYSE:ACM – Free Report) by 2.0% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 66,864 shares of the construction company’s stock after selling 1,354 shares during the period. Mitsubishi UFJ […] - 2025-03-31 09:20:54
AECOM (NYSE:ACM) Receives $120.38 Consensus PT from Analysts
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the eight brokerages that are currently covering the stock, MarketBeat reports. Eight research analysts have rated the stock with a buy rating. The average twelve-month price objective among brokers that have issued ratings on the stock in the last year is […] - 2025-03-28 06:56:46
Avantax Advisory Services Inc. Sells 149 Shares of AECOM (NYSE:ACM)
Avantax Advisory Services Inc. cut its holdings in AECOM (NYSE:ACM – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 3,321 shares of the construction company’s stock after selling 149 shares during the quarter. Avantax Advisory Services Inc.’s holdings in AECOM were worth $355,000 as of its most recent SEC […] - 2025-03-25 08:14:50
Commonwealth Equity Services LLC Lowers Stock Holdings in AECOM (NYSE:ACM)
Commonwealth Equity Services LLC trimmed its stake in AECOM (NYSE:ACM – Free Report) by 0.6% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 40,355 shares of the construction company’s stock after selling 242 shares during the period. Commonwealth Equity Services […] - 2025-03-24 08:44:56
Natixis Advisors LLC Sells 10,162 Shares of AECOM (NYSE:ACM)
Natixis Advisors LLC cut its stake in shares of AECOM (NYSE:ACM – Free Report) by 27.4% during the 4th quarter, Holdings Channel reports. The fund owned 26,960 shares of the construction company’s stock after selling 10,162 shares during the period. Natixis Advisors LLC’s holdings in AECOM were worth $2,879,000 as of its most recent SEC […] - 2025-03-24 07:54:58
Envestnet Portfolio Solutions Inc. Purchases 1,974 Shares of AECOM (NYSE:ACM)
Envestnet Portfolio Solutions Inc. increased its position in AECOM (NYSE:ACM – Free Report) by 27.2% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 9,237 shares of the construction company’s stock after acquiring an additional 1,974 shares during the period. Envestnet Portfolio Solutions Inc.’s […] - 2025-03-24 07:54:55
Wealthfront Advisers LLC Purchases Shares of 6,594 AECOM (NYSE:ACM)
Wealthfront Advisers LLC purchased a new stake in AECOM (NYSE:ACM – Free Report) during the 4th quarter, Holdings Channel reports. The firm purchased 6,594 shares of the construction company’s stock, valued at approximately $704,000. Several other large investors also recently made changes to their positions in ACM. Principal Securities Inc. increased its stake in AECOM […] - 2025-03-17 08:10:52
M&T Bank Corp Purchases 380 Shares of AECOM (NYSE:ACM)
M&T Bank Corp boosted its position in AECOM (NYSE:ACM – Free Report) by 5.5% during the fourth quarter, Holdings Channel reports. The fund owned 7,316 shares of the construction company’s stock after acquiring an additional 380 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $782,000 at the end of the most […] - 2025-03-13 07:46:52
Smartleaf Asset Management LLC Has $78,000 Holdings in AECOM (NYSE:ACM)
Smartleaf Asset Management LLC raised its position in AECOM (NYSE:ACM – Free Report) by 24.3% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 731 shares of the construction company’s stock after purchasing an additional 143 shares during the period. Smartleaf Asset Management LLC’s holdings in AECOM were […] - 2025-03-10 07:58:48
AECOM (NYSE:ACM) Shares Acquired by IFP Advisors Inc
IFP Advisors Inc increased its position in AECOM (NYSE:ACM – Free Report) by 1,409.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,174 shares of the construction company’s stock after buying an additional 2,030 shares during the period. […] - 2025-03-03 09:02:50
Global Retirement Partners LLC Sells 3,164 Shares of AECOM (NYSE:ACM)
Global Retirement Partners LLC cut its position in shares of AECOM (NYSE:ACM – Free Report) by 65.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,673 shares of the construction company’s stock after selling 3,164 shares during the period. Global Retirement Partners LLC’s holdings in AECOM were worth $179,000 as of its […] - 2025-02-27 09:01:01
CIBC Asset Management Inc Has $444,000 Position in AECOM (NYSE:ACM)
CIBC Asset Management Inc raised its stake in AECOM (NYSE:ACM – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,161 shares of the construction company’s stock after purchasing an additional 212 shares during the period. CIBC […] - 2025-02-24 08:53:02
Valeo Financial Advisors LLC Purchases New Shares in AECOM (NYSE:ACM)
Valeo Financial Advisors LLC purchased a new stake in AECOM (NYSE:ACM – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund purchased 1,982 shares of the construction company’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also bought and sold shares of ACM. International Assets Investment […] - 2025-02-19 08:56:45
New York State Teachers Retirement System Decreases Stake in AECOM (NYSE:ACM)
New York State Teachers Retirement System lessened its stake in AECOM (NYSE:ACM – Free Report) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 134,434 shares of the construction company’s stock after selling 2,468 shares during the quarter. New York State […] - 2025-02-18 10:01:01
Empowered Funds LLC Sells 616 Shares of AECOM (NYSE:ACM)
Empowered Funds LLC trimmed its position in AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,773 shares of the construction company’s stock after selling 616 shares during the quarter. Empowered Funds LLC’s holdings in AECOM were worth […] - 2025-02-18 08:18:53
Asset Management One Co. Ltd. Has $11.61 Million Holdings in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. grew its position in AECOM (NYSE:ACM – Free Report) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 107,844 shares of the construction company’s stock after purchasing an additional 4,012 shares during the period. Asset Management One Co. Ltd.’s holdings in AECOM were worth $11,613,000 at the […] - 2025-02-17 08:31:09
Choreo LLC Has $336,000 Position in AECOM (NYSE:ACM)
Choreo LLC reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 29.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,145 shares of the construction company’s stock after selling 1,317 shares during the quarter. Choreo LLC’s holdings in AECOM […] - 2025-02-14 08:42:46
abrdn plc Raises Stake in AECOM (NYSE:ACM)
abrdn plc boosted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 4,183 shares of the construction company’s stock after buying an additional 645 shares during the quarter. abrdn plc’s holdings in AECOM […] - 2025-02-12 08:22:55
Caprock Group LLC Buys 1,008 Shares of AECOM (NYSE:ACM)
Caprock Group LLC increased its stake in shares of AECOM (NYSE:ACM – Free Report) by 31.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,242 shares of the construction company’s stock after acquiring an additional 1,008 shares during the […] - 2025-02-06 09:04:59

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-05-08 (Thursday)2,811USD 293,384USD 293,384
2025-05-07 (Wednesday)2,811USD 285,317ACM holding decreased by -4019USD 285,3170USD -4,019 USD 101.5 USD 102.93
2025-05-06 (Tuesday)2,811USD 289,336ACM holding increased by 2108USD 289,3360USD 2,108 USD 102.93 USD 102.18
2025-05-05 (Monday)2,811USD 287,228ACM holding decreased by -478USD 287,2280USD -478 USD 102.18 USD 102.35
2025-05-02 (Friday)2,811USD 287,706ACM holding increased by 5903USD 287,7060USD 5,903 USD 102.35 USD 100.25
2025-05-01 (Thursday)2,811USD 281,803ACM holding increased by 4498USD 281,8030USD 4,498 USD 100.25 USD 98.6499
2025-04-30 (Wednesday)2,811USD 277,305ACM holding increased by 1349USD 277,3050USD 1,349 USD 98.6499 USD 98.17
2025-04-29 (Tuesday)2,811USD 275,956ACM holding increased by 2052USD 275,9560USD 2,052 USD 98.17 USD 97.4401
2025-04-28 (Monday)2,811USD 273,904ACM holding increased by 281USD 273,9040USD 281 USD 97.4401 USD 97.3401
2025-04-25 (Friday)2,811USD 273,623ACM holding decreased by -871USD 273,6230USD -871 USD 97.3401 USD 97.6499
2025-04-24 (Thursday)2,811USD 274,494ACM holding increased by 6887USD 274,4940USD 6,887 USD 97.6499 USD 95.1999
2025-04-23 (Wednesday)2,811ACM holding decreased by -12USD 267,607ACM holding increased by 2245USD 267,607-12USD 2,245 USD 95.1999 USD 94
2025-04-22 (Tuesday)2,823ACM holding decreased by -60USD 265,362ACM holding decreased by -595USD 265,362-60USD -595 USD 94 USD 92.2501
2025-04-21 (Monday)2,883USD 265,957ACM holding decreased by -6083USD 265,9570USD -6,083 USD 92.2501 USD 94.36
2025-04-18 (Friday)2,883USD 272,040USD 272,0400USD 0 USD 94.36 USD 94.36
2025-04-17 (Thursday)2,883USD 272,040ACM holding increased by 3258USD 272,0400USD 3,258 USD 94.36 USD 93.23
2025-04-16 (Wednesday)2,883USD 268,782ACM holding decreased by -2105USD 268,7820USD -2,105 USD 93.23 USD 93.9601
2025-04-15 (Tuesday)2,883USD 270,887ACM holding decreased by -1009USD 270,8870USD -1,009 USD 93.9601 USD 94.3101
2025-04-14 (Monday)2,883USD 271,896ACM holding increased by 1730USD 271,8960USD 1,730 USD 94.3101 USD 93.71
2025-04-11 (Friday)2,883ACM holding increased by 12USD 270,166ACM holding increased by 2675USD 270,16612USD 2,675 USD 93.71 USD 93.17
2025-04-10 (Thursday)2,871USD 267,491ACM holding decreased by -5225USD 267,4910USD -5,225 USD 93.17 USD 94.9899
2025-04-09 (Wednesday)2,871ACM holding increased by 12USD 272,716ACM holding increased by 23440USD 272,71612USD 23,440 USD 94.9899 USD 87.1899
2025-04-08 (Tuesday)2,859ACM holding decreased by -30USD 249,276ACM holding decreased by -3049USD 249,276-30USD -3,049 USD 87.1899 USD 87.3399
2025-04-07 (Monday)2,889ACM holding decreased by -42USD 252,325ACM holding decreased by -9267USD 252,325-42USD -9,267 USD 87.3399 USD 89.2501
2025-04-04 (Friday)2,931ACM holding increased by 6USD 261,592ACM holding decreased by -18740USD 261,5926USD -18,740 USD 89.2501 USD 95.84
2025-04-02 (Wednesday)2,925USD 280,332ACM holding increased by 5031USD 280,3320USD 5,031 USD 95.84 USD 94.12
2025-04-01 (Tuesday)2,925USD 275,301ACM holding increased by 4066USD 275,3010USD 4,066 USD 94.12 USD 92.7299
2025-03-31 (Monday)2,925USD 271,235ACM holding increased by 555USD 271,2350USD 555 USD 92.7299 USD 92.5402
2025-03-28 (Friday)2,925USD 270,680ACM holding decreased by -5937USD 270,6800USD -5,937 USD 92.5402 USD 94.5699
2025-03-27 (Thursday)2,925ACM holding increased by 24USD 276,617ACM holding increased by 2182USD 276,61724USD 2,182 USD 94.5699 USD 94.6001
2025-03-26 (Wednesday)2,901USD 274,435ACM holding decreased by -464USD 274,4350USD -464 USD 94.6001 USD 94.7601
2025-03-25 (Tuesday)2,901USD 274,899ACM holding decreased by -3075USD 274,8990USD -3,075 USD 94.7601 USD 95.8201
2025-03-24 (Monday)2,901USD 277,974ACM holding increased by 4990USD 277,9740USD 4,990 USD 95.8201 USD 94.1
2025-03-21 (Friday)2,901USD 272,984ACM holding decreased by -2582USD 272,9840USD -2,582 USD 94.1 USD 94.99
2025-03-20 (Thursday)2,901USD 275,566ACM holding decreased by -3365USD 275,5660USD -3,365 USD 94.99 USD 96.1499
2025-03-19 (Wednesday)2,901USD 278,931ACM holding increased by 2263USD 278,9310USD 2,263 USD 96.1499 USD 95.3699
2025-03-18 (Tuesday)2,901USD 276,668ACM holding decreased by -639USD 276,6680USD -639 USD 95.3699 USD 95.5901
2025-03-17 (Monday)2,901USD 277,307ACM holding increased by 1480USD 277,3070USD 1,480 USD 95.5901 USD 95.08
2025-03-14 (Friday)2,901USD 275,827ACM holding increased by 5686USD 275,8270USD 5,686 USD 95.08 USD 93.12
2025-03-13 (Thursday)2,901USD 270,141ACM holding decreased by -4323USD 270,1410USD -4,323 USD 93.12 USD 94.6101
2025-03-12 (Wednesday)2,901USD 274,464ACM holding increased by 668USD 274,4640USD 668 USD 94.6101 USD 94.3799
2025-03-11 (Tuesday)2,901ACM holding increased by 150USD 273,796ACM holding increased by 9672USD 273,796150USD 9,672 USD 94.3799 USD 96.0102
2025-03-10 (Monday)2,751USD 264,124ACM holding decreased by -2861USD 264,1240USD -2,861 USD 96.0102 USD 97.0502
2025-03-07 (Friday)2,751ACM holding increased by 12USD 266,985ACM holding increased by 2042USD 266,98512USD 2,042 USD 97.0502 USD 96.7298
2025-03-06 (Thursday)2,739ACM holding increased by 12USD 264,943ACM holding increased by 3151USD 264,94312USD 3,151 USD 96.7298 USD 96
2025-03-05 (Wednesday)2,727USD 261,792ACM holding increased by 5236USD 261,7920USD 5,236 USD 96 USD 94.0799
2025-03-04 (Tuesday)2,727USD 256,556ACM holding decreased by -8427USD 256,5560USD -8,427 USD 94.0799 USD 97.1702
2025-03-03 (Monday)2,727ACM holding decreased by -24USD 264,983ACM holding decreased by -10255USD 264,983-24USD -10,255 USD 97.1702 USD 100.05
2025-02-28 (Friday)2,751USD 275,238ACM holding increased by 7676USD 275,2380USD 7,676 USD 100.05 USD 97.2599
2025-02-27 (Thursday)2,751USD 267,562ACM holding decreased by -3109USD 267,5620USD -3,109 USD 97.2599 USD 98.39
2025-02-26 (Wednesday)2,751ACM holding increased by 246USD 270,671ACM holding increased by 26383USD 270,671246USD 26,383 USD 98.39 USD 97.5202
2025-02-25 (Tuesday)2,505USD 244,288ACM holding increased by 4585USD 244,2880USD 4,585 USD 97.5202 USD 95.6898
2025-02-24 (Monday)2,505USD 239,703ACM holding decreased by -4585USD 239,7030USD -4,585 USD 95.6898 USD 97.5202
2025-02-21 (Friday)2,505USD 244,288ACM holding decreased by -5461USD 244,2880USD -5,461 USD 97.5202 USD 99.7002
2025-02-20 (Thursday)2,505USD 249,749ACM holding decreased by -3256USD 249,7490USD -3,256 USD 99.7002 USD 101
2025-02-19 (Wednesday)2,505USD 253,005ACM holding decreased by -1503USD 253,0050USD -1,503 USD 101 USD 101.6
2025-02-18 (Tuesday)2,505ACM holding decreased by -162USD 254,508ACM holding decreased by -13285USD 254,508-162USD -13,285 USD 101.6 USD 100.41
2025-02-17 (Monday)2,667USD 267,793USD 267,7930USD 0 USD 100.41 USD 100.41
2025-02-14 (Friday)2,667USD 267,793ACM holding decreased by -4748USD 267,7930USD -4,748 USD 100.41 USD 102.19
2025-02-13 (Thursday)2,667ACM holding increased by 24USD 272,541ACM holding decreased by -1776USD 272,54124USD -1,776 USD 102.19 USD 103.79
2025-02-12 (Wednesday)2,643USD 274,317ACM holding decreased by -7215USD 274,3170USD -7,215 USD 103.79 USD 106.52
2025-02-11 (Tuesday)2,643USD 281,532ACM holding decreased by -3886USD 281,5320USD -3,886 USD 106.52 USD 107.99
2025-02-10 (Monday)2,643USD 285,418ACM holding increased by 2194USD 285,4180USD 2,194 USD 107.99 USD 107.16
2025-02-07 (Friday)2,643USD 283,224ACM holding decreased by -2934USD 283,2240USD -2,934 USD 107.16 USD 108.27
2025-02-06 (Thursday)2,643USD 286,158ACM holding increased by 8828USD 286,1580USD 8,828 USD 108.27 USD 104.93
2025-02-05 (Wednesday)2,643USD 277,330ACM holding increased by 1982USD 277,3300USD 1,982 USD 104.93 USD 104.18
2025-02-04 (Tuesday)2,643USD 275,348ACM holding increased by 872USD 275,3480USD 872 USD 104.18 USD 103.85
2025-02-03 (Monday)2,643USD 274,476ACM holding decreased by -4202USD 274,4760USD -4,202 USD 103.85 USD 105.44
2025-01-31 (Friday)2,643USD 278,678ACM holding decreased by -291USD 278,6780USD -291 USD 105.44 USD 105.55
2025-01-30 (Thursday)2,643USD 278,969ACM holding increased by 2511USD 278,9690USD 2,511 USD 105.55 USD 104.6
2025-01-29 (Wednesday)2,643USD 276,458ACM holding decreased by -2167USD 276,4580USD -2,167 USD 104.6 USD 105.42
2025-01-28 (Tuesday)2,643USD 278,625ACM holding decreased by -3357USD 278,6250USD -3,357 USD 105.42 USD 106.69
2025-01-27 (Monday)2,643USD 281,982ACM holding decreased by -6501USD 281,9820USD -6,501 USD 106.69 USD 109.15
2025-01-24 (Friday)2,643USD 288,483ACM holding increased by 2167USD 288,4830USD 2,167 USD 109.15 USD 108.33
2025-01-23 (Thursday)2,643USD 286,316ACM holding decreased by -6000USD 286,3160USD -6,000 USD 108.33 USD 110.6
2025-01-22 (Wednesday)2,643USD 292,316USD 292,316
2025-01-21 (Tuesday)2,643USD 293,505USD 293,505
2025-01-20 (Monday)2,643USD 287,902USD 287,902
2025-01-17 (Friday)2,643USD 287,902USD 287,902
2025-01-16 (Thursday)2,643USD 285,048USD 285,048
2025-01-15 (Wednesday)2,643USD 288,748USD 288,748
2025-01-14 (Tuesday)2,643USD 290,439USD 290,439
2025-01-13 (Monday)2,643USD 286,686USD 286,686
2025-01-10 (Friday)2,613USD 276,638USD 276,638
2025-01-09 (Thursday)2,613USD 280,427USD 280,427
2025-01-09 (Thursday)2,613USD 280,427USD 280,427
2025-01-09 (Thursday)2,613USD 280,427USD 280,427
2025-01-08 (Wednesday)2,613USD 280,427USD 280,427
2025-01-08 (Wednesday)2,613USD 280,427USD 280,427
2025-01-08 (Wednesday)2,613USD 280,427USD 280,427
2025-01-02 (Thursday)2,577USD 273,935USD 273,935
2024-12-30 (Monday)2,577USD 275,868USD 275,868
2024-12-26 (Thursday)2,577USD 279,836USD 279,836
2024-12-24 (Tuesday)2,577USD 279,373USD 279,373
2024-12-23 (Monday)2,577USD 278,110USD 278,110
2024-12-20 (Friday)2,577USD 278,290USD 278,290
2024-12-19 (Thursday)2,559USD 273,915USD 273,915
2024-12-18 (Wednesday)2,529USD 270,426USD 270,426
2024-12-10 (Tuesday)2,409USD 270,940ACM holding decreased by -97USD 270,9400USD -97 USD 112.47 USD 112.51
2024-12-09 (Monday)2,409ACM holding increased by 12USD 271,037ACM holding decreased by -1622USD 271,03712USD -1,622 USD 112.51 USD 113.75
2024-12-06 (Friday)2,397USD 272,659ACM holding decreased by -1126USD 272,6590USD -1,126 USD 113.75 USD 114.22
2024-12-05 (Thursday)2,397USD 273,785ACM holding decreased by -1702USD 273,7850USD -1,702 USD 114.22 USD 114.93
2024-12-04 (Wednesday)2,397ACM holding decreased by -30USD 275,487ACM holding decreased by -2793USD 275,487-30USD -2,793 USD 114.93 USD 114.66
2024-12-03 (Tuesday)2,427ACM holding decreased by -132USD 278,280ACM holding decreased by -18410USD 278,280-132USD -18,410 USD 114.66 USD 115.94
2024-12-02 (Monday)2,559USD 296,690ACM holding decreased by -2636USD 296,6900USD -2,636 USD 115.94 USD 116.97
2024-11-29 (Friday)2,559USD 299,326ACM holding increased by 588USD 299,3260USD 588 USD 116.97 USD 116.74
2024-11-28 (Thursday)2,559USD 298,738USD 298,7380USD 0 USD 116.74 USD 116.74
2024-11-27 (Wednesday)2,559USD 298,738USD 298,7380USD 0 USD 116.74 USD 116.74
2024-11-26 (Tuesday)2,559USD 298,738ACM holding decreased by -384USD 298,7380USD -384 USD 116.74 USD 116.89
2024-11-26 (Tuesday)2,559USD 298,738ACM holding decreased by -384USD 298,7380USD -384 USD 116.74 USD 116.89
2024-11-25 (Monday)2,559USD 299,122ACM holding increased by 1485USD 299,1220USD 1,485 USD 116.89 USD 116.31
2024-11-25 (Monday)2,559USD 299,122ACM holding increased by 1485USD 299,1220USD 1,485 USD 116.89 USD 116.31
2024-11-22 (Friday)2,559USD 297,637ACM holding increased by 9596USD 297,6370USD 9,596 USD 116.31 USD 112.56
2024-11-21 (Thursday)2,559USD 288,041ACM holding increased by 7907USD 288,0410USD 7,907 USD 112.56 USD 109.47
2024-11-20 (Wednesday)2,559USD 280,134ACM holding increased by 1638USD 280,1340USD 1,638 USD 109.47 USD 108.83
2024-11-19 (Tuesday)2,559ACM holding decreased by -6USD 278,496ACM holding decreased by -1422USD 278,496-6USD -1,422 USD 108.83 USD 109.13
2024-11-18 (Monday)2,565ACM holding decreased by -6USD 279,918ACM holding decreased by -8445USD 279,918-6USD -8,445 USD 109.13 USD 112.16
2024-11-12 (Tuesday)2,571ACM holding increased by 18USD 288,363ACM holding increased by 3499USD 288,36318USD 3,499 USD 112.16 USD 111.58
2024-11-11 (Monday)2,553USD 284,864USD 284,8640USD 0 USD 111.58 USD 111.58
2024-11-11 (Monday)2,553USD 284,864USD 284,8640USD 0 USD 111.58 USD 111.58
2024-11-08 (Friday)2,553USD 281,826ACM holding decreased by -842USD 281,8260USD -842 USD 110.39 USD 110.72
2024-11-08 (Friday)2,553USD 281,826ACM holding decreased by -842USD 281,8260USD -842 USD 110.39 USD 110.72
2024-11-07 (Thursday)2,553USD 282,668ACM holding decreased by -8680USD 282,6680USD -8,680 USD 110.72 USD 114.12
2024-11-07 (Thursday)2,553USD 282,668ACM holding decreased by -8680USD 282,6680USD -8,680 USD 110.72 USD 114.12
2024-11-06 (Wednesday)2,553USD 291,348ACM holding increased by 10748USD 291,3480USD 10,748 USD 114.12 USD 109.91
2024-11-06 (Wednesday)2,553USD 291,348ACM holding increased by 10748USD 291,3480USD 10,748 USD 114.12 USD 109.91
2024-11-05 (Tuesday)2,553USD 280,600ACM holding increased by 4774USD 280,6000USD 4,774 USD 109.91 USD 108.04
2024-11-05 (Tuesday)2,553USD 280,600ACM holding increased by 4774USD 280,6000USD 4,774 USD 109.91 USD 108.04
2024-11-04 (Monday)2,553USD 275,826ACM holding decreased by -919USD 275,8260USD -919 USD 108.04 USD 108.4
2024-11-04 (Monday)2,553USD 275,826ACM holding decreased by -919USD 275,8260USD -919 USD 108.04 USD 108.4
2024-11-01 (Friday)2,553ACM holding decreased by -48USD 276,745ACM holding decreased by -1042USD 276,745-48USD -1,042 USD 108.4 USD 106.8
2024-11-01 (Friday)2,553ACM holding decreased by -48USD 276,745ACM holding decreased by -1042USD 276,745-48USD -1,042 USD 108.4 USD 106.8
2024-10-31 (Thursday)2,601USD 277,787ACM holding decreased by -1482USD 277,7870USD -1,482 USD 106.8 USD 107.37
2024-10-31 (Thursday)2,601USD 277,787ACM holding decreased by -1482USD 277,7870USD -1,482 USD 106.8 USD 107.37
2024-10-30 (Wednesday)2,601USD 279,269ACM holding decreased by -2835USD 279,2690USD -2,835 USD 107.37 USD 108.46
2024-10-30 (Wednesday)2,601USD 279,269ACM holding decreased by -2835USD 279,2690USD -2,835 USD 107.37 USD 108.46
2024-10-29 (Tuesday)2,601USD 282,104ACM holding increased by 6580USD 282,1040USD 6,580 USD 108.46 USD 105.93
2024-10-29 (Tuesday)2,601USD 282,104ACM holding increased by 6580USD 282,1040USD 6,580 USD 108.46 USD 105.93
2024-10-28 (Monday)2,601USD 275,524ACM holding increased by 3746USD 275,5240USD 3,746 USD 105.93 USD 104.49
2024-10-28 (Monday)2,601USD 275,524ACM holding increased by 3746USD 275,5240USD 3,746 USD 105.93 USD 104.49
2024-10-25 (Friday)2,601USD 271,778ACM holding decreased by -1041USD 271,7780USD -1,041 USD 104.49 USD 104.89
2024-10-25 (Friday)2,601USD 271,778ACM holding decreased by -1041USD 271,7780USD -1,041 USD 104.49 USD 104.89
2024-10-24 (Thursday)2,601USD 272,819ACM holding decreased by -1248USD 272,8190USD -1,248 USD 104.89 USD 105.37
2024-10-23 (Wednesday)2,601USD 274,067ACM holding decreased by -2627USD 274,0670USD -2,627 USD 105.37 USD 106.38
2024-10-22 (Tuesday)2,601USD 276,694ACM holding decreased by -2887USD 276,6940USD -2,887 USD 106.38 USD 107.49
2024-10-21 (Monday)2,601USD 279,581ACM holding decreased by -1041USD 279,5810USD -1,041 USD 107.49 USD 107.89
2024-10-18 (Friday)2,601USD 280,622USD 280,622
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BG11HV38

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 95.200* 103.46 Profit of 1,242 on sale
2025-04-22SELL-60 94.000* 103.55 Profit of 6,213 on sale
2025-04-11BUY12 93.710* 104.22
2025-04-09BUY12 94.990* 104.42
2025-04-08SELL-30 87.190* 104.60 Profit of 3,138 on sale
2025-04-07SELL-42 87.340* 104.77 Profit of 4,401 on sale
2025-04-04BUY6 89.250* 104.93
2025-03-27BUY24 94.570* 105.53
2025-03-11BUY150 94.380* 107.13
2025-03-07BUY12 97.050* 107.40
2025-03-06BUY12 96.730* 107.54
2025-03-03SELL-24 97.170* 108.02 Profit of 2,592 on sale
2025-02-26BUY246 98.390* 108.42
2025-02-18SELL-162 101.600* 109.30 Profit of 17,707 on sale
2025-02-13BUY24 102.190* 109.70
2024-12-09BUY12 112.510* 110.77
2024-12-04SELL-30 114.930* 110.52 Profit of 3,316 on sale
2024-12-03SELL-132 114.660* 110.42 Profit of 14,575 on sale
2024-11-19SELL-6 108.830* 108.49 Profit of 651 on sale
2024-11-18SELL-6 109.130* 108.47 Profit of 651 on sale
2024-11-12BUY18 112.160* 108.33
2024-11-01SELL-48 108.400* 106.44 Profit of 5,109 on sale
2024-11-01SELL-48 108.400* 106.44 Profit of 5,109 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08134,35363338,36639.7%
2025-05-07347,63918,936484,00971.8%
2025-05-06242,491154375,66164.6%
2025-05-05148,57419265,27156.0%
2025-05-02207,94719388,15853.6%
2025-05-01161,131400301,15353.5%
2025-04-30122,4987265,03846.2%
2025-04-2998,80085227,20443.5%
2025-04-28116,370433267,48143.5%
2025-04-2593,766100158,89859.0%
2025-04-24131,5385218,01660.3%
2025-04-23100,78744207,96148.5%
2025-04-2292,7300284,29432.6%
2025-04-21132,1390228,09457.9%
2025-04-17234,13033382,01761.3%
2025-04-16184,27440227,60681.0%
2025-04-15157,6540218,45372.2%
2025-04-14197,5070253,34278.0%
2025-04-11306,827105361,56784.9%
2025-04-10430,46084552,11078.0%
2025-04-09414,9251,843810,01751.2%
2025-04-08185,3841,214437,11642.4%
2025-04-07322,74044545,74559.1%
2025-04-04549,12729701,97878.2%
2025-04-03475,64419624,73076.1%
2025-04-02195,5490415,62847.0%
2025-04-01217,0700319,06068.0%
2025-03-31119,810600256,43346.7%
2025-03-28220,7940286,68977.0%
2025-03-27147,76340239,60161.7%
2025-03-26184,6120264,48469.8%
2025-03-25258,87519407,88063.5%
2025-03-24159,3500239,18566.6%
2025-03-21151,4990283,89653.4%
2025-03-20178,0651236,47975.3%
2025-03-19130,00320284,99345.6%
2025-03-18184,2860316,50958.2%
2025-03-17177,5470307,85857.7%
2025-03-14175,69134344,01351.1%
2025-03-13104,7381171,66261.0%
2025-03-12186,8220304,67061.3%
2025-03-11385,90819468,25282.4%
2025-03-10224,77383325,19369.1%
2025-03-07293,331200409,59071.6%
2025-03-06309,81131386,99880.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.