Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

Smartleaf Asset Management LLC Has $78,000 Holdings in AECOM (NYSE:ACM)
Smartleaf Asset Management LLC raised its position in AECOM (NYSE:ACM – Free Report) by 24.3% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 731 shares of the construction company’s stock after purchasing an additional 143 shares during the period. Smartleaf Asset Management LLC’s holdings in AECOM were […] - 2025-03-10 07:58:48
AECOM (NYSE:ACM) Shares Acquired by IFP Advisors Inc
IFP Advisors Inc increased its position in AECOM (NYSE:ACM – Free Report) by 1,409.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,174 shares of the construction company’s stock after buying an additional 2,030 shares during the period. […] - 2025-03-03 09:02:50
Global Retirement Partners LLC Sells 3,164 Shares of AECOM (NYSE:ACM)
Global Retirement Partners LLC cut its position in shares of AECOM (NYSE:ACM – Free Report) by 65.4% in the fourth quarter, Holdings Channel reports. The institutional investor owned 1,673 shares of the construction company’s stock after selling 3,164 shares during the period. Global Retirement Partners LLC’s holdings in AECOM were worth $179,000 as of its […] - 2025-02-27 09:01:01
CIBC Asset Management Inc Has $444,000 Position in AECOM (NYSE:ACM)
CIBC Asset Management Inc raised its stake in AECOM (NYSE:ACM – Free Report) by 5.4% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 4,161 shares of the construction company’s stock after purchasing an additional 212 shares during the period. CIBC […] - 2025-02-24 08:53:02
Valeo Financial Advisors LLC Purchases New Shares in AECOM (NYSE:ACM)
Valeo Financial Advisors LLC purchased a new stake in AECOM (NYSE:ACM – Free Report) in the fourth quarter, Holdings Channel.com reports. The fund purchased 1,982 shares of the construction company’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also bought and sold shares of ACM. International Assets Investment […] - 2025-02-19 08:56:45
New York State Teachers Retirement System Decreases Stake in AECOM (NYSE:ACM)
New York State Teachers Retirement System lessened its stake in AECOM (NYSE:ACM – Free Report) by 1.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 134,434 shares of the construction company’s stock after selling 2,468 shares during the quarter. New York State […] - 2025-02-18 10:01:01
Empowered Funds LLC Sells 616 Shares of AECOM (NYSE:ACM)
Empowered Funds LLC trimmed its position in AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 8,773 shares of the construction company’s stock after selling 616 shares during the quarter. Empowered Funds LLC’s holdings in AECOM were worth […] - 2025-02-18 08:18:53
Asset Management One Co. Ltd. Has $11.61 Million Holdings in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. grew its position in AECOM (NYSE:ACM – Free Report) by 3.9% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 107,844 shares of the construction company’s stock after purchasing an additional 4,012 shares during the period. Asset Management One Co. Ltd.’s holdings in AECOM were worth $11,613,000 at the […] - 2025-02-17 08:31:09
Choreo LLC Has $336,000 Position in AECOM (NYSE:ACM)
Choreo LLC reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 29.5% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 3,145 shares of the construction company’s stock after selling 1,317 shares during the quarter. Choreo LLC’s holdings in AECOM […] - 2025-02-14 08:42:46
abrdn plc Raises Stake in AECOM (NYSE:ACM)
abrdn plc boosted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 4,183 shares of the construction company’s stock after buying an additional 645 shares during the quarter. abrdn plc’s holdings in AECOM […] - 2025-02-12 08:22:55
Caprock Group LLC Buys 1,008 Shares of AECOM (NYSE:ACM)
Caprock Group LLC increased its stake in shares of AECOM (NYSE:ACM – Free Report) by 31.2% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,242 shares of the construction company’s stock after acquiring an additional 1,008 shares during the […] - 2025-02-06 09:04:59
AECOM (NYSE:ACM) Receives $119.13 Consensus Price Target from Brokerages
AECOM (NYSE:ACM – Get Free Report) has been assigned a consensus rating of “Buy” from the eight analysts that are currently covering the stock, Marketbeat Ratings reports. Eight analysts have rated the stock with a buy recommendation. The average twelve-month price target among brokers that have issued a report on the stock in the last […] - 2025-02-06 07:14:52
AECOM (NYSE:ACM) Given New $117.00 Price Target at Robert W. Baird
AECOM (NYSE:ACM – Get Free Report) had its price target decreased by equities researchers at Robert W. Baird from $125.00 to $117.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s target price suggests a potential upside of 11.36% from the […] - 2025-02-06 06:31:02
After-Hours Earnings Report for February 3, 2025 : PLTR, NXPI, WWD, RMBS, JJSF, CSWC, SNCY, FLXS, ACM, BRBR, CBT, CLX
The following companies are expected to report earnings after hours on 02/03/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending December 31, 2024. The consensus earnings per share f - 2025-02-03 19:00:01
KBC Group NV Acquires 3,780 Shares of AECOM (NYSE:ACM)
KBC Group NV lifted its position in shares of AECOM (NYSE:ACM – Free Report) by 24.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 19,255 shares of the construction company’s stock after buying an additional 3,780 shares during the quarter. KBC Group NV’s […] - 2025-02-02 09:28:59

iShares MSCI World ESG Enhanced UCITS ETF USD Inc ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-03-10 (Monday)2,751USD 264,124ACM holding decreased by -2861USD 264,1240USD -2,861 USD 96.0102 USD 97.0502
2025-03-07 (Friday)2,751ACM holding increased by 12USD 266,985ACM holding increased by 2042USD 266,98512USD 2,042 USD 97.0502 USD 96.7298
2025-03-06 (Thursday)2,739ACM holding increased by 12USD 264,943ACM holding increased by 3151USD 264,94312USD 3,151 USD 96.7298 USD 96
2025-03-05 (Wednesday)2,727USD 261,792ACM holding increased by 5236USD 261,7920USD 5,236 USD 96 USD 94.0799
2025-03-04 (Tuesday)2,727USD 256,556ACM holding decreased by -8427USD 256,5560USD -8,427 USD 94.0799 USD 97.1702
2025-03-03 (Monday)2,727ACM holding decreased by -24USD 264,983ACM holding decreased by -10255USD 264,983-24USD -10,255 USD 97.1702 USD 100.05
2025-02-28 (Friday)2,751USD 275,238ACM holding increased by 7676USD 275,2380USD 7,676 USD 100.05 USD 97.2599
2025-02-27 (Thursday)2,751USD 267,562ACM holding decreased by -3109USD 267,5620USD -3,109 USD 97.2599 USD 98.39
2025-02-26 (Wednesday)2,751ACM holding increased by 246USD 270,671ACM holding increased by 26383USD 270,671246USD 26,383 USD 98.39 USD 97.5202
2025-02-25 (Tuesday)2,505USD 244,288ACM holding increased by 4585USD 244,2880USD 4,585 USD 97.5202 USD 95.6898
2025-02-24 (Monday)2,505USD 239,703ACM holding decreased by -4585USD 239,7030USD -4,585 USD 95.6898 USD 97.5202
2025-02-21 (Friday)2,505USD 244,288ACM holding decreased by -5461USD 244,2880USD -5,461 USD 97.5202 USD 99.7002
2025-02-20 (Thursday)2,505USD 249,749ACM holding decreased by -3256USD 249,7490USD -3,256 USD 99.7002 USD 101
2025-02-19 (Wednesday)2,505USD 253,005ACM holding decreased by -1503USD 253,0050USD -1,503 USD 101 USD 101.6
2025-02-18 (Tuesday)2,505ACM holding decreased by -162USD 254,508ACM holding decreased by -13285USD 254,508-162USD -13,285 USD 101.6 USD 100.41
2025-02-17 (Monday)2,667USD 267,793USD 267,7930USD 0 USD 100.41 USD 100.41
2025-02-14 (Friday)2,667USD 267,793ACM holding decreased by -4748USD 267,7930USD -4,748 USD 100.41 USD 102.19
2025-02-13 (Thursday)2,667ACM holding increased by 24USD 272,541ACM holding decreased by -1776USD 272,54124USD -1,776 USD 102.19 USD 103.79
2025-02-12 (Wednesday)2,643USD 274,317ACM holding decreased by -7215USD 274,3170USD -7,215 USD 103.79 USD 106.52
2025-02-11 (Tuesday)2,643USD 281,532ACM holding decreased by -3886USD 281,5320USD -3,886 USD 106.52 USD 107.99
2025-02-10 (Monday)2,643USD 285,418ACM holding increased by 2194USD 285,4180USD 2,194 USD 107.99 USD 107.16
2025-02-07 (Friday)2,643USD 283,224ACM holding decreased by -2934USD 283,2240USD -2,934 USD 107.16 USD 108.27
2025-02-06 (Thursday)2,643USD 286,158ACM holding increased by 8828USD 286,1580USD 8,828 USD 108.27 USD 104.93
2025-02-05 (Wednesday)2,643USD 277,330ACM holding increased by 1982USD 277,3300USD 1,982 USD 104.93 USD 104.18
2025-02-04 (Tuesday)2,643USD 275,348ACM holding increased by 872USD 275,3480USD 872 USD 104.18 USD 103.85
2025-02-03 (Monday)2,643USD 274,476ACM holding decreased by -4202USD 274,4760USD -4,202 USD 103.85 USD 105.44
2025-01-31 (Friday)2,643USD 278,678ACM holding decreased by -291USD 278,6780USD -291 USD 105.44 USD 105.55
2025-01-30 (Thursday)2,643USD 278,969ACM holding increased by 2511USD 278,9690USD 2,511 USD 105.55 USD 104.6
2025-01-29 (Wednesday)2,643USD 276,458ACM holding decreased by -2167USD 276,4580USD -2,167 USD 104.6 USD 105.42
2025-01-28 (Tuesday)2,643USD 278,625ACM holding decreased by -3357USD 278,6250USD -3,357 USD 105.42 USD 106.69
2025-01-27 (Monday)2,643USD 281,982ACM holding decreased by -6501USD 281,9820USD -6,501 USD 106.69 USD 109.15
2025-01-24 (Friday)2,643USD 288,483ACM holding increased by 2167USD 288,4830USD 2,167 USD 109.15 USD 108.33
2025-01-23 (Thursday)2,643USD 286,316ACM holding decreased by -6000USD 286,3160USD -6,000 USD 108.33 USD 110.6
2025-01-22 (Wednesday)2,643USD 292,316USD 292,316
2025-01-21 (Tuesday)2,643USD 293,505USD 293,505
2025-01-20 (Monday)2,643USD 287,902USD 287,902
2025-01-17 (Friday)2,643USD 287,902USD 287,902
2025-01-16 (Thursday)2,643USD 285,048USD 285,048
2025-01-15 (Wednesday)2,643USD 288,748USD 288,748
2025-01-14 (Tuesday)2,643USD 290,439USD 290,439
2025-01-13 (Monday)2,643USD 286,686USD 286,686
2025-01-10 (Friday)2,613USD 276,638USD 276,638
2025-01-09 (Thursday)2,613USD 280,427USD 280,427
2025-01-09 (Thursday)2,613USD 280,427USD 280,427
2025-01-09 (Thursday)2,613USD 280,427USD 280,427
2025-01-08 (Wednesday)2,613USD 280,427USD 280,427
2025-01-08 (Wednesday)2,613USD 280,427USD 280,427
2025-01-08 (Wednesday)2,613USD 280,427USD 280,427
2025-01-02 (Thursday)2,577USD 273,935USD 273,935
2024-12-30 (Monday)2,577USD 275,868USD 275,868
2024-12-26 (Thursday)2,577USD 279,836USD 279,836
2024-12-24 (Tuesday)2,577USD 279,373USD 279,373
2024-12-23 (Monday)2,577USD 278,110USD 278,110
2024-12-20 (Friday)2,577USD 278,290USD 278,290
2024-12-19 (Thursday)2,559USD 273,915USD 273,915
2024-12-18 (Wednesday)2,529USD 270,426USD 270,426
2024-12-10 (Tuesday)2,409USD 270,940ACM holding decreased by -97USD 270,9400USD -97 USD 112.47 USD 112.51
2024-12-09 (Monday)2,409ACM holding increased by 12USD 271,037ACM holding decreased by -1622USD 271,03712USD -1,622 USD 112.51 USD 113.75
2024-12-06 (Friday)2,397USD 272,659ACM holding decreased by -1126USD 272,6590USD -1,126 USD 113.75 USD 114.22
2024-12-05 (Thursday)2,397USD 273,785ACM holding decreased by -1702USD 273,7850USD -1,702 USD 114.22 USD 114.93
2024-12-04 (Wednesday)2,397ACM holding decreased by -30USD 275,487ACM holding decreased by -2793USD 275,487-30USD -2,793 USD 114.93 USD 114.66
2024-12-03 (Tuesday)2,427ACM holding decreased by -132USD 278,280ACM holding decreased by -18410USD 278,280-132USD -18,410 USD 114.66 USD 115.94
2024-12-02 (Monday)2,559USD 296,690ACM holding decreased by -2636USD 296,6900USD -2,636 USD 115.94 USD 116.97
2024-11-29 (Friday)2,559USD 299,326ACM holding increased by 588USD 299,3260USD 588 USD 116.97 USD 116.74
2024-11-28 (Thursday)2,559USD 298,738USD 298,7380USD 0 USD 116.74 USD 116.74
2024-11-27 (Wednesday)2,559USD 298,738USD 298,7380USD 0 USD 116.74 USD 116.74
2024-11-26 (Tuesday)2,559USD 298,738ACM holding decreased by -384USD 298,7380USD -384 USD 116.74 USD 116.89
2024-11-26 (Tuesday)2,559USD 298,738ACM holding decreased by -384USD 298,7380USD -384 USD 116.74 USD 116.89
2024-11-25 (Monday)2,559USD 299,122ACM holding increased by 1485USD 299,1220USD 1,485 USD 116.89 USD 116.31
2024-11-25 (Monday)2,559USD 299,122ACM holding increased by 1485USD 299,1220USD 1,485 USD 116.89 USD 116.31
2024-11-22 (Friday)2,559USD 297,637ACM holding increased by 9596USD 297,6370USD 9,596 USD 116.31 USD 112.56
2024-11-21 (Thursday)2,559USD 288,041ACM holding increased by 7907USD 288,0410USD 7,907 USD 112.56 USD 109.47
2024-11-20 (Wednesday)2,559USD 280,134ACM holding increased by 1638USD 280,1340USD 1,638 USD 109.47 USD 108.83
2024-11-19 (Tuesday)2,559ACM holding decreased by -6USD 278,496ACM holding decreased by -1422USD 278,496-6USD -1,422 USD 108.83 USD 109.13
2024-11-18 (Monday)2,565ACM holding decreased by -6USD 279,918ACM holding decreased by -8445USD 279,918-6USD -8,445 USD 109.13 USD 112.16
2024-11-12 (Tuesday)2,571ACM holding increased by 18USD 288,363ACM holding increased by 3499USD 288,36318USD 3,499 USD 112.16 USD 111.58
2024-11-11 (Monday)2,553USD 284,864USD 284,8640USD 0 USD 111.58 USD 111.58
2024-11-11 (Monday)2,553USD 284,864USD 284,8640USD 0 USD 111.58 USD 111.58
2024-11-08 (Friday)2,553USD 281,826ACM holding decreased by -842USD 281,8260USD -842 USD 110.39 USD 110.72
2024-11-08 (Friday)2,553USD 281,826ACM holding decreased by -842USD 281,8260USD -842 USD 110.39 USD 110.72
2024-11-07 (Thursday)2,553USD 282,668ACM holding decreased by -8680USD 282,6680USD -8,680 USD 110.72 USD 114.12
2024-11-07 (Thursday)2,553USD 282,668ACM holding decreased by -8680USD 282,6680USD -8,680 USD 110.72 USD 114.12
2024-11-06 (Wednesday)2,553USD 291,348ACM holding increased by 10748USD 291,3480USD 10,748 USD 114.12 USD 109.91
2024-11-06 (Wednesday)2,553USD 291,348ACM holding increased by 10748USD 291,3480USD 10,748 USD 114.12 USD 109.91
2024-11-05 (Tuesday)2,553USD 280,600ACM holding increased by 4774USD 280,6000USD 4,774 USD 109.91 USD 108.04
2024-11-05 (Tuesday)2,553USD 280,600ACM holding increased by 4774USD 280,6000USD 4,774 USD 109.91 USD 108.04
2024-11-04 (Monday)2,553USD 275,826ACM holding decreased by -919USD 275,8260USD -919 USD 108.04 USD 108.4
2024-11-04 (Monday)2,553USD 275,826ACM holding decreased by -919USD 275,8260USD -919 USD 108.04 USD 108.4
2024-11-01 (Friday)2,553ACM holding decreased by -48USD 276,745ACM holding decreased by -1042USD 276,745-48USD -1,042 USD 108.4 USD 106.8
2024-11-01 (Friday)2,553ACM holding decreased by -48USD 276,745ACM holding decreased by -1042USD 276,745-48USD -1,042 USD 108.4 USD 106.8
2024-10-31 (Thursday)2,601USD 277,787ACM holding decreased by -1482USD 277,7870USD -1,482 USD 106.8 USD 107.37
2024-10-31 (Thursday)2,601USD 277,787ACM holding decreased by -1482USD 277,7870USD -1,482 USD 106.8 USD 107.37
2024-10-30 (Wednesday)2,601USD 279,269ACM holding decreased by -2835USD 279,2690USD -2,835 USD 107.37 USD 108.46
2024-10-30 (Wednesday)2,601USD 279,269ACM holding decreased by -2835USD 279,2690USD -2,835 USD 107.37 USD 108.46
2024-10-29 (Tuesday)2,601USD 282,104ACM holding increased by 6580USD 282,1040USD 6,580 USD 108.46 USD 105.93
2024-10-29 (Tuesday)2,601USD 282,104ACM holding increased by 6580USD 282,1040USD 6,580 USD 108.46 USD 105.93
2024-10-28 (Monday)2,601USD 275,524ACM holding increased by 3746USD 275,5240USD 3,746 USD 105.93 USD 104.49
2024-10-28 (Monday)2,601USD 275,524ACM holding increased by 3746USD 275,5240USD 3,746 USD 105.93 USD 104.49
2024-10-25 (Friday)2,601USD 271,778ACM holding decreased by -1041USD 271,7780USD -1,041 USD 104.49 USD 104.89
2024-10-25 (Friday)2,601USD 271,778ACM holding decreased by -1041USD 271,7780USD -1,041 USD 104.49 USD 104.89
2024-10-24 (Thursday)2,601USD 272,819ACM holding decreased by -1248USD 272,8190USD -1,248 USD 104.89 USD 105.37
2024-10-23 (Wednesday)2,601USD 274,067ACM holding decreased by -2627USD 274,0670USD -2,627 USD 105.37 USD 106.38
2024-10-22 (Tuesday)2,601USD 276,694ACM holding decreased by -2887USD 276,6940USD -2,887 USD 106.38 USD 107.49
2024-10-21 (Monday)2,601USD 279,581ACM holding decreased by -1041USD 279,5810USD -1,041 USD 107.49 USD 107.89
2024-10-18 (Friday)2,601USD 280,622USD 280,622
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BG11HV38

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY12 97.050* 107.40
2025-03-06BUY12 96.730* 107.54
2025-03-03SELL-24 97.170* 108.02 Profit of 2,592 on sale
2025-02-26BUY246 98.390* 108.42
2025-02-18SELL-162 101.600* 109.30 Profit of 17,707 on sale
2025-02-13BUY24 102.190* 109.70
2024-12-09BUY12 112.510* 110.77
2024-12-04SELL-30 114.930* 110.52 Profit of 3,316 on sale
2024-12-03SELL-132 114.660* 110.42 Profit of 14,575 on sale
2024-11-19SELL-6 108.830* 108.49 Profit of 651 on sale
2024-11-18SELL-6 109.130* 108.47 Profit of 651 on sale
2024-11-12BUY18 112.160* 108.33
2024-11-01SELL-48 108.400* 106.44 Profit of 5,109 on sale
2024-11-01SELL-48 108.400* 106.44 Profit of 5,109 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11385,90819468,25282.4%
2025-03-10224,77383325,19369.1%
2025-03-07293,331200409,59071.6%
2025-03-06309,81131386,99880.1%
2025-03-05207,16569369,40056.1%
2025-03-04212,6032501,20042.4%
2025-03-03247,900140396,05762.6%
2025-02-28437,90028553,55979.1%
2025-02-27219,528661332,28666.1%
2025-02-26229,5000375,87661.1%
2025-02-25310,85874586,57153.0%
2025-02-24296,4174,8721,207,30624.6%
2025-02-21179,36167514,62434.9%
2025-02-20186,343718265,91270.1%
2025-02-19177,508243269,18965.9%
2025-02-18312,455296487,29064.1%
2025-02-14236,368246434,68954.4%
2025-02-13198,6270345,78257.4%
2025-02-12257,914103393,28565.6%
2025-02-11237,669666313,65575.8%
2025-02-10169,759133237,44871.5%
2025-02-07223,70355306,78872.9%
2025-02-06275,4121,300393,27870.0%
2025-02-05338,3897,650482,80570.1%
2025-02-04325,7850471,75169.1%
2025-02-03195,258101341,01057.3%
2025-01-31321,6876460,09369.9%
2025-01-30201,1770285,80770.4%
2025-01-29136,5400181,06675.4%
2025-01-28198,150157301,57865.7%
2025-01-27216,9750297,43472.9%
2025-01-24223,1550308,79772.3%
2025-01-23160,58018270,55459.4%
2025-01-22127,2951,646207,04661.5%
2025-01-21256,9900342,66675.0%
2025-01-17276,7800455,38160.8%
2025-01-16304,5030435,11470.0%
2025-01-15185,354500318,78158.1%
2025-01-14178,072193314,21456.7%
2025-01-13206,4900439,65447.0%
2025-01-10182,8890357,93251.1%
2025-01-0897,48398156,28662.4%
2025-01-07106,16771184,36357.6%
2025-01-0697,875115205,26847.7%
2025-01-0356,0340128,74443.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.