Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for ACN

Stock Name	Accenture plc
Ticker	ACN(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Brokerages Set Accenture PLC (NYSE:ACN) Price Target at $346.92: Shares of Accenture PLC (NYSE:ACN – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are currently covering the stock, Marketbeat reports. One research analyst has rated the stock with a sell rating, nine have given a hold rating, fourteen have assigned a buy rating and […] - 2025-09-19 06:26:47
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price: Accenture (NYSE:ACN – Get Free Report) had its target price decreased by equities research analysts at Guggenheim from $335.00 to $305.00 in a research report issued to clients and investors on Wednesday, MarketBeat.com reports. The brokerage presently has a “buy” rating on the information technology services provider’s stock. Guggenheim’s target price indicates a potential upside […] - 2025-09-19 02:56:42
Stifel Nicolaus Lowers Accenture (NYSE:ACN) Price Target to $315.00: Accenture (NYSE:ACN – Free Report) had its price objective lowered by Stifel Nicolaus from $355.00 to $315.00 in a report published on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the information technology services provider’s stock. ACN has been the topic of several other research reports. Morgan Stanley reduced their price target […] - 2025-09-17 03:14:43
SPXL, ACN, COF, UNP: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
TD Cowen Lowers Accenture (NYSE:ACN) Price Target to $313.00: Accenture (NYSE:ACN – Get Free Report) had its target price lowered by equities research analysts at TD Cowen from $342.00 to $313.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the information technology services provider’s stock. TD Cowen’s price target would indicate a potential upside of 28.80% from […] - 2025-09-11 02:55:15
Morgan Stanley Lowers Accenture (NYSE:ACN) Price Target to $271.00: Accenture (NYSE:ACN – Get Free Report) had its price target reduced by equities researchers at Morgan Stanley from $325.00 to $271.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the information technology services provider’s stock. Morgan Stanley’s target price would suggest a potential upside of 11.52% from […] - 2025-09-11 02:55:05
Surprising Analyst 12-Month Target For IWL: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:19:15
Accenture (NYSE:ACN) Downgraded to “Hold” Rating by Rothschild Redb: Accenture (NYSE:ACN – Get Free Report) was downgraded by investment analysts at Rothschild Redb from a “strong-buy” rating to a “hold” rating in a research report issued to clients and investors on Wednesday,Zacks.com reports. ACN has been the topic of several other research reports. Guggenheim dropped their price objective on Accenture from $360.00 to $335.00 […] - 2025-09-05 02:20:57
FlexShares Quality Dividend Index Fund Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
SPY, BRK.B, SCHW, ACN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $4.8 billion dollar outflow -- that's a 0.7% decrease week over week - 2025-08-21 12:36:42
Authors in August: "Talking on Eggshells" With Sam Horn: In this podcast, Motley Fool co-founder David Gardner welcomes Sam Horn, renowned communications strategist and founder and CEO of the Intrigue Agency, based in Austin, Texas. Sam gamely plays a little book roulette. She starts by detailing how to nail a 60-second pitch, then wal - 2025-08-19 09:31:00
Finally, a Little Good News for Tesla Investors: Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
How The Pieces Add Up: IVE Headed For $222: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Validea's Top Information Technology Stocks Based On John Neff - 8/3/2025: The following are the top rated Information Technology stocks according to Validea's Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a discount relative to their earnings growth and di - 2025-08-03 12:00:00
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ACN holdings

Date	Number of ACN Shares Held	Base Market Value of ACN Shares	Local Market Value of ACN Shares	Change in ACN Base Value	Current Price per ACN Share Held	Previous Price per ACN Share Held
2026-01-14 (Wednesday)	34,055	USD 9,826,230	USD 9,826,230	USD 258,137	USD 288.54	USD 280.96
2026-01-12 (Monday)	34,055	USD 9,568,093	USD 9,568,093	USD 9,876	USD 280.96	USD 280.67
2026-01-09 (Friday)	34,055	USD 9,558,217	USD 9,558,217	USD -39,163	USD 280.67	USD 281.82
2026-01-08 (Thursday)	34,055	USD 9,597,380	USD 9,597,380	USD 266,991	USD 281.82	USD 273.98
2026-01-07 (Wednesday)	34,055	USD 9,330,389	USD 9,330,389	USD 477,792	USD 273.98	USD 259.95
2026-01-02 (Friday)	34,055	USD 8,852,597	USD 8,852,597	USD -284,360	USD 259.95	USD 268.3
2025-12-31 (Wednesday)	34,055	USD 9,136,957	USD 9,136,957	USD -103,527	USD 268.3	USD 271.34
2025-12-29 (Monday)	34,055	USD 9,240,484	USD 9,240,484	USD 8,514	USD 271.34	USD 271.09

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BG11HV38

Show aggregate share trades of ACN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -108 276.810 270.000 270.681 USD -29,234 309.44 Profit of 4,186 on sale
2025-12-17 BUY 108 279.380 272.000 272.738 USD 29,456 309.76
2025-12-16 SELL -108 280.690 270.830 271.816 USD -29,356 309.92 Profit of 4,115 on sale
2025-12-15 SELL -116 276.400 271.020 271.558 USD -31,501 310.07 Profit of 4,467 on sale
2025-12-10 SELL -174 273.640 268.050 268.609 USD -46,738 310.40 Profit of 7,272 on sale
2025-12-08 BUY 58 268.630 265.006 265.368 USD 15,391 310.59
2025-12-02 SELL -275 262.960 257.000 257.596 USD -70,839 311.15 Profit of 14,728 on sale
2025-11-20 BUY 464 244.750 239.540 240.061 USD 111,388 313.42
2025-11-18 BUY 153 241.750 237.430 237.862 USD 36,393 314.08
2025-11-12 SELL -290 246.970 242.330 242.794 USD -70,410 315.37 Profit of 21,046 on sale
2025-11-10 BUY 174 248.260 240.400 241.186 USD 41,966 316.04
2025-11-05 BUY 406 248.865 242.760 243.370 USD 98,808 317.06
2025-10-27 SELL -290 252.250 247.190 247.696 USD -71,832 319.41 Profit of 20,796 on sale
2025-10-20 SELL -174 244.190 239.735 240.181 USD -41,791 321.21 Profit of 14,100 on sale
2025-10-15 BUY 1,044 247.310 239.060 239.885 USD 250,440 322.50
2025-10-13 BUY 232 243.560* 323.32
2025-10-02 BUY 54 248.180 243.249 243.742 USD 13,162 323.73
2025-10-01 BUY 780 248.820 239.713 240.624 USD 187,686 324.15
2025-09-26 BUY 162 241.300 231.050 232.075 USD 37,596 325.42
2025-09-24 SELL -350 240.065 235.750 236.182 USD -82,664 326.39 Profit of 31,572 on sale
2025-08-04 BUY 900 259.130 256.610 256.862 USD 231,176 331.07
2025-07-16 BUY 75 280.270 276.030 276.454 USD 20,734 333.33
2025-07-10 SELL -355 292.600 285.790 286.471 USD -101,697 334.58 Profit of 17,080 on sale
2025-07-02 BUY 150 302.705 298.320 298.759 USD 44,814 335.81
2025-06-02 SELL -300 314.470* 339.74 Profit of 101,922 on sale
2025-05-30 BUY 426 316.820* 339.90
2025-05-29 SELL -225 317.730* 340.07 Profit of 76,515 on sale
2025-05-28 SELL -75 317.370 314.090 314.418 USD -23,581 340.24 Profit of 1,937 on sale
2025-05-22 SELL -1,125 319.190 316.070 316.382 USD -355,930 341.08 Profit of 27,781 on sale
2025-05-16 BUY 142 318.060 309.800 310.626 USD 44,109 341.77
2025-05-14 BUY 225 320.410* 342.09
2025-05-13 BUY 1,275 322.530* 342.25
2025-05-12 SELL -75 322.090* 342.41 Profit of 25,681 on sale
2025-04-23 SELL -150 296.890 287.060 288.043 USD -43,206 347.34 Profit of 8,895 on sale
2025-04-22 SELL -750 285.100 280.150 280.645 USD -210,484 347.92 Profit of 50,454 on sale
2025-04-11 BUY 142 286.301 276.730 277.687 USD 39,432 352.22
2025-04-09 BUY 142 300.450 278.920 281.073 USD 39,912 353.40
2025-04-08 SELL -359 293.030 276.675 278.310 USD -99,913 354.12 Profit of 27,217 on sale
2025-04-07 SELL -509 293.035 275.010 276.812 USD -140,897 354.82 Profit of 39,708 on sale
2025-04-04 BUY 75 299.050 284.600 286.045 USD 21,453 355.54
2025-03-27 BUY 300 308.530* 357.93
2025-03-11 BUY 1,875 327.790* 364.10
2025-03-07 BUY 150 342.180* 364.74
2025-03-06 BUY 142 341.840* 365.03
2025-03-03 SELL -284 351.990 345.920 346.527 USD -98,414 365.78 Profit of 5,468 on sale
2025-02-28 BUY 3,937 359.140 342.410 344.083 USD 1,354,655 366.02
2025-02-26 BUY 2,624 363.010 356.860 357.475 USD 938,014 366.25
2025-02-18 SELL -1,809 390.490 381.490 382.390 USD -691,743 365.40 Loss of -30,741 on sale
2025-02-13 BUY 256 390.910 384.730 385.348 USD 98,649 364.30
2024-12-09 BUY 136 366.000 358.100 358.890 USD 48,809 358.63
2024-12-04 SELL -340 362.110 353.110 354.010 USD -120,363 358.51 Profit of 1,530 on sale
2024-12-03 SELL -1,496 354.340 346.620 347.392 USD -519,698 358.65 Profit of 16,845 on sale
2024-11-25 BUY 15,018 364.150 358.500 359.065 USD 5,392,438 358.08
2024-11-19 SELL -37 353.970 349.990 350.388 USD -12,964 358.13 Profit of 286 on sale
2024-11-18 SELL -39 355.500 351.820 352.188 USD -13,735 358.30 Profit of 238 on sale
2024-11-12 BUY 117 362.130 356.950 357.468 USD 41,824 358.22
2024-11-01 SELL -312 347.950 344.830 345.142 USD -107,684 362.14 Profit of 5,302 on sale
2024-11-01 SELL -312 347.950 344.830 345.142 USD -107,684 362.14 Profit of 5,302 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-108	276.810	270.000	270.681	USD -29,234	309.44 Profit of 4,186 on sale
2025-12-17	BUY	108	279.380	272.000	272.738	USD 29,456	309.76
2025-12-16	SELL	-108	280.690	270.830	271.816	USD -29,356	309.92 Profit of 4,115 on sale
2025-12-15	SELL	-116	276.400	271.020	271.558	USD -31,501	310.07 Profit of 4,467 on sale
2025-12-10	SELL	-174	273.640	268.050	268.609	USD -46,738	310.40 Profit of 7,272 on sale
2025-12-08	BUY	58	268.630	265.006	265.368	USD 15,391	310.59
2025-12-02	SELL	-275	262.960	257.000	257.596	USD -70,839	311.15 Profit of 14,728 on sale
2025-11-20	BUY	464	244.750	239.540	240.061	USD 111,388	313.42
2025-11-18	BUY	153	241.750	237.430	237.862	USD 36,393	314.08
2025-11-12	SELL	-290	246.970	242.330	242.794	USD -70,410	315.37 Profit of 21,046 on sale
2025-11-10	BUY	174	248.260	240.400	241.186	USD 41,966	316.04
2025-11-05	BUY	406	248.865	242.760	243.370	USD 98,808	317.06
2025-10-27	SELL	-290	252.250	247.190	247.696	USD -71,832	319.41 Profit of 20,796 on sale
2025-10-20	SELL	-174	244.190	239.735	240.181	USD -41,791	321.21 Profit of 14,100 on sale
2025-10-15	BUY	1,044	247.310	239.060	239.885	USD 250,440	322.50
2025-10-13	BUY	232			243.560*		323.32
2025-10-02	BUY	54	248.180	243.249	243.742	USD 13,162	323.73
2025-10-01	BUY	780	248.820	239.713	240.624	USD 187,686	324.15
2025-09-26	BUY	162	241.300	231.050	232.075	USD 37,596	325.42
2025-09-24	SELL	-350	240.065	235.750	236.182	USD -82,664	326.39 Profit of 31,572 on sale
2025-08-04	BUY	900	259.130	256.610	256.862	USD 231,176	331.07
2025-07-16	BUY	75	280.270	276.030	276.454	USD 20,734	333.33
2025-07-10	SELL	-355	292.600	285.790	286.471	USD -101,697	334.58 Profit of 17,080 on sale
2025-07-02	BUY	150	302.705	298.320	298.759	USD 44,814	335.81
2025-06-02	SELL	-300			314.470*		339.74 Profit of 101,922 on sale
2025-05-30	BUY	426			316.820*		339.90
2025-05-29	SELL	-225			317.730*		340.07 Profit of 76,515 on sale
2025-05-28	SELL	-75	317.370	314.090	314.418	USD -23,581	340.24 Profit of 1,937 on sale
2025-05-22	SELL	-1,125	319.190	316.070	316.382	USD -355,930	341.08 Profit of 27,781 on sale
2025-05-16	BUY	142	318.060	309.800	310.626	USD 44,109	341.77
2025-05-14	BUY	225			320.410*		342.09
2025-05-13	BUY	1,275			322.530*		342.25
2025-05-12	SELL	-75			322.090*		342.41 Profit of 25,681 on sale
2025-04-23	SELL	-150	296.890	287.060	288.043	USD -43,206	347.34 Profit of 8,895 on sale
2025-04-22	SELL	-750	285.100	280.150	280.645	USD -210,484	347.92 Profit of 50,454 on sale
2025-04-11	BUY	142	286.301	276.730	277.687	USD 39,432	352.22
2025-04-09	BUY	142	300.450	278.920	281.073	USD 39,912	353.40
2025-04-08	SELL	-359	293.030	276.675	278.310	USD -99,913	354.12 Profit of 27,217 on sale
2025-04-07	SELL	-509	293.035	275.010	276.812	USD -140,897	354.82 Profit of 39,708 on sale
2025-04-04	BUY	75	299.050	284.600	286.045	USD 21,453	355.54
2025-03-27	BUY	300			308.530*		357.93
2025-03-11	BUY	1,875			327.790*		364.10
2025-03-07	BUY	150			342.180*		364.74
2025-03-06	BUY	142			341.840*		365.03
2025-03-03	SELL	-284	351.990	345.920	346.527	USD -98,414	365.78 Profit of 5,468 on sale
2025-02-28	BUY	3,937	359.140	342.410	344.083	USD 1,354,655	366.02
2025-02-26	BUY	2,624	363.010	356.860	357.475	USD 938,014	366.25
2025-02-18	SELL	-1,809	390.490	381.490	382.390	USD -691,743	365.40 Loss of -30,741 on sale
2025-02-13	BUY	256	390.910	384.730	385.348	USD 98,649	364.30
2024-12-09	BUY	136	366.000	358.100	358.890	USD 48,809	358.63
2024-12-04	SELL	-340	362.110	353.110	354.010	USD -120,363	358.51 Profit of 1,530 on sale
2024-12-03	SELL	-1,496	354.340	346.620	347.392	USD -519,698	358.65 Profit of 16,845 on sale
2024-11-25	BUY	15,018	364.150	358.500	359.065	USD 5,392,438	358.08
2024-11-19	SELL	-37	353.970	349.990	350.388	USD -12,964	358.13 Profit of 286 on sale
2024-11-18	SELL	-39	355.500	351.820	352.188	USD -13,735	358.30 Profit of 238 on sale
2024-11-12	BUY	117	362.130	356.950	357.468	USD 41,824	358.22
2024-11-01	SELL	-312	347.950	344.830	345.142	USD -107,684	362.14 Profit of 5,302 on sale
2024-11-01	SELL	-312	347.950	344.830	345.142	USD -107,684	362.14 Profit of 5,302 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	922,179	881	2,253,734	40.9%
2025-09-18	523,823	548	1,811,502	28.9%
2025-09-17	642,904	2,346	1,803,844	35.6%
2025-09-16	509,316	213	2,324,911	21.9%
2025-09-15	797,441	1,003	2,017,577	39.5%
2025-09-12	688,516	607	2,198,150	31.3%
2025-09-11	684,874	1,226	1,690,346	40.5%
2025-09-10	898,973	987	2,004,708	44.8%
2025-09-09	653,463	543	1,518,731	43.0%
2025-09-08	564,650	1,126	1,428,998	39.5%
2025-09-05	685,078	6,777	1,725,630	39.7%
2025-09-04	956,015	912	1,820,007	52.5%
2025-09-03	597,682	381	1,074,567	55.6%
2025-09-02	636,827	316	1,347,715	47.3%
2025-08-29	503,656	39	933,935	53.9%
2025-08-28	540,653	2,047	1,376,102	39.3%
2025-08-27	483,641	538	861,215	56.2%
2025-08-26	602,603	3,408	1,128,148	53.4%
2025-08-25	557,468	1,103	1,006,921	55.4%
2025-08-22	842,030	1,308	1,327,164	63.4%
2025-08-21	670,244	1,419	1,217,804	55.0%
2025-08-20	1,337,875	6,049	2,221,673	60.2%
2025-08-19	1,009,430	313	1,999,996	50.5%
2025-08-18	706,876	2,101	1,603,958	44.1%
2025-08-15	717,858	1,194	1,530,720	46.9%
2025-08-14	540,532	1,243	1,887,783	28.6%
2025-08-13	563,182	2,144	2,101,542	26.8%
2025-08-12	710,517	1,704	2,186,102	32.5%
2025-08-11	573,429	1,594	2,064,927	27.8%
2025-08-08	407,520	1,967	1,530,460	26.6%
2025-08-07	802,430	14,751	3,065,999	26.2%
2025-08-06	593,791	2,180	3,436,174	17.3%
2025-08-05	1,119,516	6,148	3,499,037	32.0%
2025-08-04	588,000	1,837	1,231,912	47.7%
2025-08-01	830,313	5,909	2,546,730	32.6%
2025-07-31	1,117,001	1,637	1,896,318	58.9%
2025-07-30	1,137,627	6,722	1,899,626	59.9%
2025-07-29	590,704	1,071	1,281,830	46.1%
2025-07-28	621,368	5,140	1,539,776	40.4%
2025-07-25	505,331	885	1,149,794	43.9%
2025-07-24	546,470	1,578	1,633,097	33.5%
2025-07-23	728,742	1,559	1,443,246	50.5%
2025-07-22	733,189	571	1,520,194	48.2%
2025-07-21	672,606	1,876	1,302,973	51.6%
2025-07-18	654,672	542	1,470,622	44.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE