Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-08 16:04:36
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: Sustainable Growth Advisers, LP Just Disclosed New Holdings
Sustainable Growth Advisers, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 14:05:46
Why the Market Dipped But Autodesk (ADSK) Gained Today
Autodesk (ADSK) concluded the recent trading session at $280.07, signifying a +0.03% move from its prior day's close. - 2025-05-05 22:15:04
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-05-03 15:05:18
Why Autodesk (ADSK) is Poised to Beat Earnings Estimates Again
Autodesk (ADSK) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report. - 2025-05-02 16:10:06
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
QTEC, CRWD, CDNS, ADSK: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $151.3 million dollar outflow -- that's a 5 - 2025-05-01 15:46:41
ADSK Makes Bullish Cross Above Critical Moving Average
In trading on Thursday, shares of Autodesk Inc (Symbol: ADSK) crossed above their 200 day moving average of $276.68, changing hands as high as $278.57 per share. Autodesk Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance - 2025-05-01 15:46:20
June 13th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 15:41:21
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 23:45:51
What to Expect From Autodesk’s Next Quarterly Earnings Report
Autodesk is expected to announce its first-quarter results in June, and analysts expect a double-digit growth in earnings. - 2025-04-30 17:58:40
Autodesk (ADSK) Rises Yet Lags Behind Market: Some Facts Worth Knowing
Autodesk (ADSK) closed at $272.89 in the latest trading session, marking a +0.52% move from the prior day. - 2025-04-29 22:15:16
ADSK June 2027 Options Begin Trading
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 2027 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 779 days until expiration the newly available contrac - 2025-04-29 14:47:20
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
BigBear.ai Gears Up to Post Q1 Earnings: Buy, Sell or Hold the Stock?
BBAI's Q1 performance is likely to have benefited from an expanding clientele and government investment in AI solutions. Will you buy the stock? - 2025-04-29 14:14:00
Fund Update: PRINCIPAL FINANCIAL GROUP INC Just Disclosed New Holdings
PRINCIPAL FINANCIAL GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 20:54:10
Adobe vs. Autodesk: Which Software Stock is a Stronger Buy?
ADBE or ADSK, which software stock is a stronger pick in the growing creative software domain? - 2025-04-28 16:10:00
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-28 16:04:45
Autodesk: A Strong Player in Engineering Software, but Is It Safe?
Explore the exciting world of Autodesk (NASDAQ: ADSK) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential investment opportunities!*Stock prices used were the prices of March 19, 202 - 2025-04-25 23:00:00
New Analyst Forecast: $ADSK Given 'Outperform' Rating
We just received data on a new analyst forecast for $ADSK. Oppenheimer gave a rating of 'Outperform' for $ADSK. - 2025-04-25 08:27:51
June 6th Options Now Available For Autodesk (ADSK)
Investors in Autodesk Inc (Symbol: ADSK) saw new options become available today, for the June 6th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ADSK options chain for the new June 6th contracts and identified one put and one call contr - 2025-04-24 15:16:41
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-24 14:06:09
Autodesk (NASDAQ:ADSK) Given New $345.00 Price Target at Wells Fargo & Company
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target dropped by Wells Fargo & Company from $350.00 to $345.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the software company’s stock. Wells Fargo & Company‘s price objective would indicate a potential upside […] - 2025-04-24 05:34:46
Notable ETF Outflow Detected - QTEC, ROP, ADSK, ZS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $161.3 million dollar outflow -- that's a 6 - 2025-04-23 14:51:10
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-19 17:09:53
KeyCorp Issues Pessimistic Forecast for Autodesk (NASDAQ:ADSK) Stock Price
Autodesk (NASDAQ:ADSK – Get Free Report) had its price target reduced by research analysts at KeyCorp from $335.00 to $323.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “overweight” rating on the software company’s stock. KeyCorp’s target price would indicate a potential upside of 24.48% from the stock’s […] - 2025-04-18 05:54:46
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-04-17 12:50:08
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-15 18:08:55

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-05-08 (Thursday)73,980USD 21,426,088USD 21,426,088
2025-05-07 (Wednesday)73,980USD 20,962,973ADSK holding increased by 349186USD 20,962,9730USD 349,186 USD 283.36 USD 278.64
2025-05-06 (Tuesday)73,980USD 20,613,787ADSK holding decreased by -105792USD 20,613,7870USD -105,792 USD 278.64 USD 280.07
2025-05-05 (Monday)73,980USD 20,719,579ADSK holding increased by 5919USD 20,719,5790USD 5,919 USD 280.07 USD 279.99
2025-05-02 (Friday)73,980USD 20,713,660ADSK holding increased by 480870USD 20,713,6600USD 480,870 USD 279.99 USD 273.49
2025-05-01 (Thursday)73,980USD 20,232,790ADSK holding decreased by -56225USD 20,232,7900USD -56,225 USD 273.49 USD 274.25
2025-04-30 (Wednesday)73,980USD 20,289,015ADSK holding increased by 100613USD 20,289,0150USD 100,613 USD 274.25 USD 272.89
2025-04-29 (Tuesday)73,980USD 20,188,402ADSK holding increased by 105051USD 20,188,4020USD 105,051 USD 272.89 USD 271.47
2025-04-28 (Monday)73,980USD 20,083,351ADSK holding increased by 113930USD 20,083,3510USD 113,930 USD 271.47 USD 269.93
2025-04-25 (Friday)73,980USD 19,969,421ADSK holding decreased by -131685USD 19,969,4210USD -131,685 USD 269.93 USD 271.71
2025-04-24 (Thursday)73,980USD 20,101,106ADSK holding increased by 537835USD 20,101,1060USD 537,835 USD 271.71 USD 264.44
2025-04-23 (Wednesday)73,980ADSK holding decreased by -264USD 19,563,271ADSK holding increased by 175193USD 19,563,271-264USD 175,193 USD 264.44 USD 261.14
2025-04-22 (Tuesday)74,244ADSK holding decreased by -1320USD 19,388,078ADSK holding increased by 174420USD 19,388,078-1,320USD 174,420 USD 261.14 USD 254.27
2025-04-21 (Monday)75,564USD 19,213,658ADSK holding decreased by -392933USD 19,213,6580USD -392,933 USD 254.27 USD 259.47
2025-04-18 (Friday)75,564USD 19,606,591USD 19,606,5910USD 0 USD 259.47 USD 259.47
2025-04-17 (Thursday)75,564USD 19,606,591ADSK holding decreased by -52139USD 19,606,5910USD -52,139 USD 259.47 USD 260.16
2025-04-16 (Wednesday)75,564USD 19,658,730ADSK holding decreased by -391422USD 19,658,7300USD -391,422 USD 260.16 USD 265.34
2025-04-15 (Tuesday)75,564USD 20,050,152ADSK holding increased by 349862USD 20,050,1520USD 349,862 USD 265.34 USD 260.71
2025-04-14 (Monday)75,564USD 19,700,290ADSK holding increased by 170774USD 19,700,2900USD 170,774 USD 260.71 USD 258.45
2025-04-11 (Friday)75,564ADSK holding increased by 250USD 19,529,516ADSK holding increased by 179843USD 19,529,516250USD 179,843 USD 258.45 USD 256.92
2025-04-10 (Thursday)75,314USD 19,349,673ADSK holding decreased by -497825USD 19,349,6730USD -497,825 USD 256.92 USD 263.53
2025-04-09 (Wednesday)75,314ADSK holding increased by 250USD 19,847,498ADSK holding increased by 1919212USD 19,847,498250USD 1,919,212 USD 263.53 USD 238.84
2025-04-08 (Tuesday)75,064ADSK holding decreased by -632USD 17,928,286ADSK holding decreased by -512774USD 17,928,286-632USD -512,774 USD 238.84 USD 243.62
2025-04-07 (Monday)75,696ADSK holding decreased by -893USD 18,441,060ADSK holding decreased by -362305USD 18,441,060-893USD -362,305 USD 243.62 USD 245.51
2025-04-04 (Friday)76,589ADSK holding increased by 131USD 18,803,365ADSK holding decreased by -1682027USD 18,803,365131USD -1,682,027 USD 245.51 USD 267.93
2025-04-02 (Wednesday)76,458USD 20,485,392ADSK holding increased by 253841USD 20,485,3920USD 253,841 USD 267.93 USD 264.61
2025-04-01 (Tuesday)76,458USD 20,231,551ADSK holding increased by 214847USD 20,231,5510USD 214,847 USD 264.61 USD 261.8
2025-03-31 (Monday)76,458USD 20,016,704ADSK holding increased by 12997USD 20,016,7040USD 12,997 USD 261.8 USD 261.63
2025-03-28 (Friday)76,458USD 20,003,707ADSK holding decreased by -625426USD 20,003,7070USD -625,426 USD 261.63 USD 269.81
2025-03-27 (Thursday)76,458ADSK holding increased by 524USD 20,629,133ADSK holding increased by 35073USD 20,629,133524USD 35,073 USD 269.81 USD 271.21
2025-03-26 (Wednesday)75,934USD 20,594,060ADSK holding decreased by -141997USD 20,594,0600USD -141,997 USD 271.21 USD 273.08
2025-03-25 (Tuesday)75,934USD 20,736,057ADSK holding increased by 295384USD 20,736,0570USD 295,384 USD 273.08 USD 269.19
2025-03-24 (Monday)75,934USD 20,440,673ADSK holding increased by 147311USD 20,440,6730USD 147,311 USD 269.19 USD 267.25
2025-03-21 (Friday)75,934USD 20,293,362ADSK holding decreased by -43282USD 20,293,3620USD -43,282 USD 267.25 USD 267.82
2025-03-20 (Thursday)75,934USD 20,336,644ADSK holding decreased by -36448USD 20,336,6440USD -36,448 USD 267.82 USD 268.3
2025-03-19 (Wednesday)75,934USD 20,373,092ADSK holding increased by 634049USD 20,373,0920USD 634,049 USD 268.3 USD 259.95
2025-03-18 (Tuesday)75,934USD 19,739,043ADSK holding decreased by -50876USD 19,739,0430USD -50,876 USD 259.95 USD 260.62
2025-03-17 (Monday)75,934USD 19,789,919ADSK holding increased by 470031USD 19,789,9190USD 470,031 USD 260.62 USD 254.43
2025-03-14 (Friday)75,934USD 19,319,888ADSK holding increased by 569505USD 19,319,8880USD 569,505 USD 254.43 USD 246.93
2025-03-13 (Thursday)75,934USD 18,750,383ADSK holding decreased by -373595USD 18,750,3830USD -373,595 USD 246.93 USD 251.85
2025-03-12 (Wednesday)75,934USD 19,123,978ADSK holding increased by 75934USD 19,123,9780USD 75,934 USD 251.85 USD 250.85
2025-03-11 (Tuesday)75,934ADSK holding increased by 3275USD 19,048,044ADSK holding increased by 999548USD 19,048,0443,275USD 999,548 USD 250.85 USD 248.4
2025-03-10 (Monday)72,659USD 18,048,496ADSK holding decreased by -824679USD 18,048,4960USD -824,679 USD 248.4 USD 259.75
2025-03-07 (Friday)72,659ADSK holding increased by 262USD 18,873,175ADSK holding increased by 21720USD 18,873,175262USD 21,720 USD 259.75 USD 260.39
2025-03-06 (Thursday)72,397ADSK holding increased by 250USD 18,851,455ADSK holding decreased by -429109USD 18,851,455250USD -429,109 USD 260.39 USD 267.24
2025-03-05 (Wednesday)72,147USD 19,280,564ADSK holding decreased by -13708USD 19,280,5640USD -13,708 USD 267.24 USD 267.43
2025-03-04 (Tuesday)72,147USD 19,294,272ADSK holding decreased by -331876USD 19,294,2720USD -331,876 USD 267.43 USD 272.03
2025-03-03 (Monday)72,147ADSK holding decreased by -500USD 19,626,148ADSK holding decreased by -294386USD 19,626,148-500USD -294,386 USD 272.03 USD 274.21
2025-02-28 (Friday)72,647ADSK holding increased by 3017USD 19,920,534ADSK holding increased by 260503USD 19,920,5343,017USD 260,503 USD 274.21 USD 282.35
2025-02-27 (Thursday)69,630USD 19,660,031ADSK holding decreased by -231171USD 19,660,0310USD -231,171 USD 282.35 USD 285.67
2025-02-26 (Wednesday)69,630ADSK holding increased by 4920USD 19,891,202ADSK holding increased by 1531681USD 19,891,2024,920USD 1,531,681 USD 285.67 USD 283.72
2025-02-25 (Tuesday)64,710USD 18,359,521ADSK holding decreased by -99654USD 18,359,5210USD -99,654 USD 283.72 USD 285.26
2025-02-24 (Monday)64,710USD 18,459,175ADSK holding increased by 16825USD 18,459,1750USD 16,825 USD 285.26 USD 285
2025-02-21 (Friday)64,710USD 18,442,350ADSK holding decreased by -389554USD 18,442,3500USD -389,554 USD 285 USD 291.02
2025-02-20 (Thursday)64,710USD 18,831,904ADSK holding decreased by -520269USD 18,831,9040USD -520,269 USD 291.02 USD 299.06
2025-02-19 (Wednesday)64,710USD 19,352,173ADSK holding increased by 220014USD 19,352,1730USD 220,014 USD 299.06 USD 295.66
2025-02-18 (Tuesday)64,710ADSK holding decreased by -3402USD 19,132,159ADSK holding decreased by -1486706USD 19,132,159-3,402USD -1,486,706 USD 295.66 USD 302.72
2025-02-17 (Monday)68,112USD 20,618,865USD 20,618,8650USD 0 USD 302.72 USD 302.72
2025-02-14 (Friday)68,112USD 20,618,865ADSK holding decreased by -51765USD 20,618,8650USD -51,765 USD 302.72 USD 303.48
2025-02-13 (Thursday)68,112ADSK holding increased by 480USD 20,670,630ADSK holding increased by 564989USD 20,670,630480USD 564,989 USD 303.48 USD 297.28
2025-02-12 (Wednesday)67,632USD 20,105,641ADSK holding decreased by -165022USD 20,105,6410USD -165,022 USD 297.28 USD 299.72
2025-02-11 (Tuesday)67,632USD 20,270,663ADSK holding decreased by -356421USD 20,270,6630USD -356,421 USD 299.72 USD 304.99
2025-02-10 (Monday)67,632USD 20,627,084ADSK holding increased by 259707USD 20,627,0840USD 259,707 USD 304.99 USD 301.15
2025-02-07 (Friday)67,632USD 20,367,377ADSK holding decreased by -442989USD 20,367,3770USD -442,989 USD 301.15 USD 307.7
2025-02-06 (Thursday)67,632USD 20,810,366ADSK holding decreased by -247534USD 20,810,3660USD -247,534 USD 307.7 USD 311.36
2025-02-05 (Wednesday)67,632USD 21,057,900ADSK holding increased by 305021USD 21,057,9000USD 305,021 USD 311.36 USD 306.85
2025-02-04 (Tuesday)67,632USD 20,752,879ADSK holding increased by 41932USD 20,752,8790USD 41,932 USD 306.85 USD 306.23
2025-02-03 (Monday)67,632USD 20,710,947ADSK holding decreased by -345600USD 20,710,9470USD -345,600 USD 306.23 USD 311.34
2025-01-31 (Friday)67,632USD 21,056,547ADSK holding increased by 94009USD 21,056,5470USD 94,009 USD 311.34 USD 309.95
2025-01-30 (Thursday)67,632USD 20,962,538ADSK holding increased by 390913USD 20,962,5380USD 390,913 USD 309.95 USD 304.17
2025-01-29 (Wednesday)67,632USD 20,571,625ADSK holding decreased by -389561USD 20,571,6250USD -389,561 USD 304.17 USD 309.93
2025-01-28 (Tuesday)67,632USD 20,961,186ADSK holding increased by 734484USD 20,961,1860USD 734,484 USD 309.93 USD 299.07
2025-01-27 (Monday)67,632USD 20,226,702ADSK holding decreased by -119033USD 20,226,7020USD -119,033 USD 299.07 USD 300.83
2025-01-24 (Friday)67,632USD 20,345,735ADSK holding decreased by -16908USD 20,345,7350USD -16,908 USD 300.83 USD 301.08
2025-01-23 (Thursday)67,632USD 20,362,643ADSK holding decreased by -25023USD 20,362,6430USD -25,023 USD 301.08 USD 301.45
2025-01-22 (Wednesday)67,632USD 20,387,666USD 20,387,666
2025-01-21 (Tuesday)67,632USD 20,080,617USD 20,080,617
2025-01-20 (Monday)67,632USD 19,711,346USD 19,711,346
2025-01-17 (Friday)67,632USD 19,711,346USD 19,711,346
2025-01-16 (Thursday)67,632USD 19,618,691USD 19,618,691
2025-01-15 (Wednesday)67,632USD 19,676,854USD 19,676,854
2025-01-14 (Tuesday)67,632USD 19,401,592USD 19,401,592
2025-01-13 (Monday)67,632USD 19,262,946USD 19,262,946
2025-01-10 (Friday)67,002USD 19,092,890USD 19,092,890
2025-01-09 (Thursday)67,002USD 19,857,383USD 19,857,383
2025-01-09 (Thursday)67,002USD 19,857,383USD 19,857,383
2025-01-09 (Thursday)67,002USD 19,857,383USD 19,857,383
2025-01-08 (Wednesday)67,002USD 19,857,383USD 19,857,383
2025-01-08 (Wednesday)67,002USD 19,857,383USD 19,857,383
2025-01-08 (Wednesday)67,002USD 19,857,383USD 19,857,383
2025-01-02 (Thursday)66,246USD 19,431,277USD 19,431,277
2024-12-30 (Monday)66,246USD 19,710,172USD 19,710,172
2024-12-26 (Thursday)66,246USD 19,892,349USD 19,892,349
2024-12-24 (Tuesday)66,246USD 19,955,283USD 19,955,283
2024-12-23 (Monday)66,246USD 19,707,523USD 19,707,523
2024-12-20 (Friday)66,246USD 19,749,258USD 19,749,258
2024-12-19 (Thursday)65,868USD 19,340,821USD 19,340,821
2024-12-18 (Wednesday)65,238USD 19,103,644USD 19,103,644
2024-12-10 (Tuesday)62,718USD 19,065,645ADSK holding decreased by -285994USD 19,065,6450USD -285,994 USD 303.99 USD 308.55
2024-12-09 (Monday)62,718ADSK holding increased by 252USD 19,351,639ADSK holding increased by 130226USD 19,351,639252USD 130,226 USD 308.55 USD 307.71
2024-12-06 (Friday)62,466USD 19,221,413ADSK holding increased by 158664USD 19,221,4130USD 158,664 USD 307.71 USD 305.17
2024-12-05 (Thursday)62,466USD 19,062,749ADSK holding increased by 58718USD 19,062,7490USD 58,718 USD 305.17 USD 304.23
2024-12-04 (Wednesday)62,466ADSK holding decreased by -630USD 19,004,031ADSK holding increased by 140851USD 19,004,031-630USD 140,851 USD 304.23 USD 298.96
2024-12-03 (Tuesday)63,096ADSK holding decreased by -2772USD 18,863,180ADSK holding decreased by -676562USD 18,863,180-2,772USD -676,562 USD 298.96 USD 296.65
2024-12-02 (Monday)65,868USD 19,539,742ADSK holding increased by 312873USD 19,539,7420USD 312,873 USD 296.65 USD 291.9
2024-11-29 (Friday)65,868USD 19,226,869ADSK holding increased by 82993USD 19,226,8690USD 82,993 USD 291.9 USD 290.64
2024-11-28 (Thursday)65,868USD 19,143,876USD 19,143,8760USD 0 USD 290.64 USD 290.64
2024-11-27 (Wednesday)65,868USD 19,143,876ADSK holding decreased by -1799513USD 19,143,8760USD -1,799,513 USD 290.64 USD 317.96
2024-11-26 (Tuesday)65,868USD 20,943,389ADSK holding decreased by -94192USD 20,943,3890USD -94,192 USD 317.96 USD 319.39
2024-11-25 (Monday)65,868USD 21,037,581ADSK holding decreased by -123831USD 21,037,5810USD -123,831 USD 319.39 USD 321.27
2024-11-22 (Friday)65,868USD 21,161,412ADSK holding increased by 385986USD 21,161,4120USD 385,986 USD 321.27 USD 315.41
2024-11-21 (Thursday)65,868USD 20,775,426ADSK holding increased by 498621USD 20,775,4260USD 498,621 USD 315.41 USD 307.84
2024-11-20 (Wednesday)65,868USD 20,276,805ADSK holding increased by 173891USD 20,276,8050USD 173,891 USD 307.84 USD 305.2
2024-11-19 (Tuesday)65,868ADSK holding decreased by -120USD 20,102,914ADSK holding increased by 171239USD 20,102,914-120USD 171,239 USD 305.2 USD 302.05
2024-11-18 (Monday)65,988ADSK holding decreased by -126USD 19,931,675ADSK holding decreased by -545814USD 19,931,675-126USD -545,814 USD 302.05 USD 309.73
2024-11-12 (Tuesday)66,114ADSK holding increased by 378USD 20,477,489ADSK holding decreased by -156384USD 20,477,489378USD -156,384 USD 309.73 USD 313.89
2024-11-11 (Monday)65,736USD 20,633,873USD 20,633,8730USD 0 USD 313.89 USD 313.89
2024-11-11 (Monday)65,736USD 20,633,873USD 20,633,8730USD 0 USD 313.89 USD 313.89
2024-11-08 (Friday)65,736USD 20,086,292ADSK holding increased by 3287USD 20,086,2920USD 3,287 USD 305.56 USD 305.51
2024-11-08 (Friday)65,736USD 20,086,292ADSK holding increased by 3287USD 20,086,2920USD 3,287 USD 305.56 USD 305.51
2024-11-07 (Thursday)65,736USD 20,083,005ADSK holding increased by 209040USD 20,083,0050USD 209,040 USD 305.51 USD 302.33
2024-11-07 (Thursday)65,736USD 20,083,005ADSK holding increased by 209040USD 20,083,0050USD 209,040 USD 305.51 USD 302.33
2024-11-06 (Wednesday)65,736USD 19,873,965ADSK holding increased by 692858USD 19,873,9650USD 692,858 USD 302.33 USD 291.79
2024-11-06 (Wednesday)65,736USD 19,873,965ADSK holding increased by 692858USD 19,873,9650USD 692,858 USD 302.33 USD 291.79
2024-11-05 (Tuesday)65,736USD 19,181,107ADSK holding increased by 274119USD 19,181,1070USD 274,119 USD 291.79 USD 287.62
2024-11-05 (Tuesday)65,736USD 19,181,107ADSK holding increased by 274119USD 19,181,1070USD 274,119 USD 291.79 USD 287.62
2024-11-04 (Monday)65,736USD 18,906,988ADSK holding increased by 69022USD 18,906,9880USD 69,022 USD 287.62 USD 286.57
2024-11-04 (Monday)65,736USD 18,906,988ADSK holding increased by 69022USD 18,906,9880USD 69,022 USD 287.62 USD 286.57
2024-11-01 (Friday)65,736ADSK holding decreased by -1008USD 18,837,966ADSK holding decreased by -103981USD 18,837,966-1,008USD -103,981 USD 286.57 USD 283.8
2024-11-01 (Friday)65,736ADSK holding decreased by -1008USD 18,837,966ADSK holding decreased by -103981USD 18,837,966-1,008USD -103,981 USD 286.57 USD 283.8
2024-10-31 (Thursday)66,744USD 18,941,947ADSK holding decreased by -335055USD 18,941,9470USD -335,055 USD 283.8 USD 288.82
2024-10-31 (Thursday)66,744USD 18,941,947ADSK holding decreased by -335055USD 18,941,9470USD -335,055 USD 283.8 USD 288.82
2024-10-30 (Wednesday)66,744USD 19,277,002ADSK holding decreased by -56065USD 19,277,0020USD -56,065 USD 288.82 USD 289.66
2024-10-30 (Wednesday)66,744USD 19,277,002ADSK holding decreased by -56065USD 19,277,0020USD -56,065 USD 288.82 USD 289.66
2024-10-29 (Tuesday)66,744USD 19,333,067ADSK holding increased by 209576USD 19,333,0670USD 209,576 USD 289.66 USD 286.52
2024-10-29 (Tuesday)66,744USD 19,333,067ADSK holding increased by 209576USD 19,333,0670USD 209,576 USD 289.66 USD 286.52
2024-10-28 (Monday)66,744USD 19,123,491ADSK holding increased by 32037USD 19,123,4910USD 32,037 USD 286.52 USD 286.04
2024-10-28 (Monday)66,744USD 19,123,491ADSK holding increased by 32037USD 19,123,4910USD 32,037 USD 286.52 USD 286.04
2024-10-25 (Friday)66,744USD 19,091,454ADSK holding increased by 18021USD 19,091,4540USD 18,021 USD 286.04 USD 285.77
2024-10-25 (Friday)66,744USD 19,091,454ADSK holding increased by 18021USD 19,091,4540USD 18,021 USD 286.04 USD 285.77
2024-10-24 (Thursday)66,744USD 19,073,433ADSK holding decreased by -35040USD 19,073,4330USD -35,040 USD 285.77 USD 286.295
2024-10-24 (Thursday)66,744USD 19,073,433ADSK holding decreased by -35040USD 19,073,4330USD -35,040 USD 285.77 USD 286.295
2024-10-23 (Wednesday)66,744USD 19,108,473ADSK holding decreased by -145836USD 19,108,4730USD -145,836 USD 286.295 USD 288.48
2024-10-23 (Wednesday)66,744USD 19,108,473ADSK holding decreased by -145836USD 19,108,4730USD -145,836 USD 286.295 USD 288.48
2024-10-22 (Tuesday)66,744USD 19,254,309ADSK holding decreased by -86767USD 19,254,3090USD -86,767 USD 288.48 USD 289.78
2024-10-22 (Tuesday)66,744USD 19,254,309ADSK holding decreased by -86767USD 19,254,3090USD -86,767 USD 288.48 USD 289.78
2024-10-21 (Monday)66,744USD 19,341,076ADSK holding decreased by -214249USD 19,341,0760USD -214,249 USD 289.78 USD 292.99
2024-10-21 (Monday)66,744USD 19,341,076ADSK holding decreased by -214249USD 19,341,0760USD -214,249 USD 289.78 USD 292.99
2024-10-18 (Friday)66,744USD 19,555,325USD 19,555,325
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BG11HV38

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-264270.790263.580 264.301USD -69,775 285.47 Profit of 5,589 on sale
2025-04-22SELL-1,320263.140256.040 256.750USD -338,910 285.69 Profit of 38,200 on sale
2025-04-11BUY250260.793251.415 252.353USD 63,088 287.44
2025-04-09BUY250265.140237.245 240.035USD 60,009 287.97
2025-04-08SELL-632251.490235.195 236.825USD -149,673 288.46 Profit of 32,633 on sale
2025-04-07SELL-893253.960232.670 234.799USD -209,676 288.91 Profit of 48,319 on sale
2025-04-04BUY131252.660244.390 245.217USD 32,123 289.35
2025-03-27BUY524 269.810* 290.63
2025-03-11BUY3,275 250.850* 294.85
2025-03-07BUY262 259.750* 295.87
2025-03-06BUY250 260.390* 296.32
2025-03-03SELL-500280.460276.093 276.529USD -138,265 297.41 Profit of 10,438 on sale
2025-02-28BUY3,017285.000267.120 268.908USD 811,295 297.71
2025-02-26BUY4,920289.600284.170 284.713USD 1,400,788 298.09
2025-02-18SELL-3,402300.520291.020 291.970USD -993,282 298.82 Profit of 23,299 on sale
2025-02-13BUY480303.520297.500 298.102USD 143,089 298.62
2024-12-09BUY252311.510305.720 306.299USD 77,187 296.33
2024-12-04SELL-630304.970299.890 300.398USD -189,251 295.70 Loss of -2,962 on sale
2024-12-03SELL-2,772301.590293.500 294.309USD -815,825 295.62 Profit of 3,634 on sale
2024-11-19SELL-120306.400298.020 298.858USD -35,863 292.57 Loss of -755 on sale
2024-11-18SELL-126303.010297.000 297.601USD -37,498 292.27 Loss of -671 on sale
2024-11-12BUY378313.980304.750 305.673USD 115,544 291.71
2024-11-01SELL-1,008289.260281.610 282.375USD -284,634 287.24 Profit of 4,904 on sale
2024-11-01SELL-1,008289.260281.610 282.375USD -284,634 287.24 Profit of 4,904 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09143,09276316,26645.2%
2025-05-08239,915127422,43956.8%
2025-05-07220,4349,381321,67868.5%
2025-05-06118,2543,102222,26553.2%
2025-05-05127,64343254,80850.1%
2025-05-02202,326584392,13751.6%
2025-05-01172,580495423,72340.7%
2025-04-30200,740155388,40551.7%
2025-04-29133,8290295,68345.3%
2025-04-28312,210101457,73068.2%
2025-04-25171,714746498,76434.4%
2025-04-24325,878136550,56859.2%
2025-04-23179,98262319,25156.4%
2025-04-22217,69537367,12059.3%
2025-04-21352,481120529,92966.5%
2025-04-17181,7228356,08651.0%
2025-04-16185,4942,922350,06753.0%
2025-04-15208,65561400,78852.1%
2025-04-14235,804185421,42656.0%
2025-04-11184,578790377,55448.9%
2025-04-10409,702152876,95046.7%
2025-04-09415,958412837,46249.7%
2025-04-08337,147568633,56953.2%
2025-04-07563,1513371,141,72849.3%
2025-04-04606,4362681,126,01253.9%
2025-04-03368,2351,219683,10653.9%
2025-04-02241,182286547,79744.0%
2025-04-01204,25730420,67548.6%
2025-03-31242,06445483,10050.1%
2025-03-28181,2822,559353,85351.2%
2025-03-27186,97832375,60349.8%
2025-03-26201,475539422,87047.6%
2025-03-25207,779184401,72051.7%
2025-03-24175,8276337,17252.1%
2025-03-21223,85186490,11945.7%
2025-03-20325,00192503,50564.5%
2025-03-19382,775506708,24454.0%
2025-03-18195,77314522,39837.5%
2025-03-17253,52217669,51637.9%
2025-03-14159,91361473,74133.8%
2025-03-13181,879818515,39335.3%
2025-03-12412,9533061,032,18340.0%
2025-03-11289,7251,035911,00231.8%
2025-03-10278,1413841,027,00327.1%
2025-03-07208,663371,063,69919.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.