Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for AER

Stock NameAerCap Holdings NV
TickerAER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINNL0000687663

Show aggregate AER holdings

News associated with AER

AerCap Holdings (NYSE:AER) Shares Acquired by Atria Investments Inc
Atria Investments Inc boosted its position in AerCap Holdings (NYSE:AER – Free Report) by 11.6% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 15,707 shares of the financial services provider’s stock after acquiring an additional 1,635 shares during the quarter. […] - 2025-03-11 07:48:51
Ex-Dividend Reminder: NVIDIA, NAPCO Security Technologies and AerCap Holdings
Looking at the universe of stocks we cover at Dividend Channel, on 3/12/25, NVIDIA Corp (Symbol: NVDA), NAPCO Security Technologies, Inc. (Symbol: NSSC), and AerCap Holdings NV (Symbol: AER) will all trade ex-dividend for their respective upcoming dividends. NVIDIA Corp will pay - 2025-03-10 14:11:05
AerCap (NYSE:AER) Price Target Raised to $125.00
AerCap (NYSE:AER – Free Report) had its price objective lifted by Bank of America from $105.00 to $125.00 in a report released on Friday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. A number of other equities analysts also recently weighed in on AER. The Goldman Sachs Group restated a […] - 2025-03-10 06:36:49
Bank of New York Mellon Corp Acquires 4,222 Shares of AerCap Holdings (NYSE:AER)
Bank of New York Mellon Corp lifted its holdings in shares of AerCap Holdings (NYSE:AER – Free Report) by 1.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 446,303 shares of the financial services provider’s stock after purchasing an additional 4,222 shares during the period. Bank of New York Mellon Corp’s holdings in […] - 2025-03-07 08:52:48
AerCap Holdings (NYSE:AER) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC lowered its stake in shares of AerCap Holdings (NYSE:AER – Free Report) by 40.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,759 shares of the financial services provider’s stock after selling 1,894 shares during the period. […] - 2025-03-06 10:43:06
Noteworthy ETF Inflows: HEFA, EFA, AER, CCEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $908.7 million dollar inflow -- that's a 14.4% increase we - 2025-03-04 16:32:51
AerCap Holdings (NYSE:AER) Given Average Rating of “Moderate Buy” by Analysts
Shares of AerCap Holdings (NYSE:AER – Get Free Report) have earned a consensus rating of “Moderate Buy” from the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and five have issued a buy rating on the company. The average 1 year price […] - 2025-03-04 06:39:03
AerCap (NYSE:AER) to Buyback $1.00 billion in Outstanding Shares
AerCap (NYSE:AER – Get Free Report) declared that its board has approved a share repurchase program on Wednesday, February 26th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization allows the financial services provider to reacquire up to 4.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-02-28 06:18:47
Asset Management One Co. Ltd. Lowers Stock Holdings in AerCap Holdings (NYSE:AER)
Asset Management One Co. Ltd. trimmed its stake in AerCap Holdings (NYSE:AER – Free Report) by 3.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 70,597 shares of the financial services provider’s stock after selling 2,469 shares during the period. Asset Management One Co. Ltd.’s holdings in AerCap were worth $6,741,000 at […] - 2025-02-19 10:44:50
iShares Currency Hedged MSCI EAFE ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Currency Hedged MSCI EAFE ETF (Symbol: HEFA) where we have detected an approximate $156.1 million dollar inflow -- that's a 2.6% increase wee - 2025-02-14 16:12:14
Yousif Capital Management LLC Acquires 410 Shares of AerCap Holdings (NYSE:AER)
Yousif Capital Management LLC raised its stake in AerCap Holdings (NYSE:AER – Free Report) by 3.6% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,957 shares of the financial services provider’s stock after acquiring an additional 410 shares during the quarter. Yousif […] - 2025-02-14 08:24:49
AerCap Holdings (NYSE:AER) Shares Bought by abrdn plc
abrdn plc increased its stake in AerCap Holdings (NYSE:AER – Free Report) by 124.0% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 162,274 shares of the financial services provider’s stock after buying an additional 89,831 shares during the quarter. abrdn plc’s holdings in […] - 2025-02-07 10:07:03
Trust Point Inc. Sells 118 Shares of AerCap Holdings (NYSE:AER)
Trust Point Inc. lessened its position in shares of AerCap Holdings (NYSE:AER – Free Report) by 3.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 3,049 shares of the financial services provider’s stock after selling 118 shares during the period. Trust Point Inc.’s holdings […] - 2025-02-07 09:27:42
Forsta AP Fonden Has $1.05 Million Stock Holdings in AerCap Holdings (NYSE:AER)
Forsta AP Fonden reduced its stake in shares of AerCap Holdings (NYSE:AER – Free Report) by 39.6% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 11,000 shares of the financial services provider’s stock after selling 7,200 shares during the period. Forsta AP Fonden’s holdings in AerCap […] - 2025-02-03 08:59:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc AER holdings

DateNumber of AER Shares HeldBase Market Value of AER SharesLocal Market Value of AER SharesChange in AER Shares HeldChange in AER Base ValueCurrent Price per AER Share HeldPrevious Price per AER Share Held
2025-03-10 (Monday)25,979USD 2,474,760AER holding decreased by -119503USD 2,474,7600USD -119,503 USD 95.26 USD 99.86
2025-03-07 (Friday)25,979AER holding increased by 98USD 2,594,263AER holding decreased by -24894USD 2,594,26398USD -24,894 USD 99.86 USD 101.2
2025-03-06 (Thursday)25,881AER holding increased by 92USD 2,619,157AER holding decreased by -10805USD 2,619,15792USD -10,805 USD 101.2 USD 101.98
2025-03-05 (Wednesday)25,789USD 2,629,962AER holding increased by 90261USD 2,629,9620USD 90,261 USD 101.98 USD 98.48
2025-03-04 (Tuesday)25,789USD 2,539,701AER holding decreased by -64988USD 2,539,7010USD -64,988 USD 98.48 USD 101
2025-03-03 (Monday)25,789AER holding decreased by -184USD 2,604,689AER holding decreased by -73127USD 2,604,689-184USD -73,127 USD 101 USD 103.1
2025-02-28 (Friday)25,973AER holding increased by 18909USD 2,677,816AER holding increased by 1953473USD 2,677,81618,909USD 1,953,473 USD 103.1 USD 102.54
2025-02-27 (Thursday)7,064USD 724,343AER holding increased by 1413USD 724,3430USD 1,413 USD 102.54 USD 102.34
2025-02-26 (Wednesday)7,064AER holding increased by 574USD 722,930AER holding increased by 64195USD 722,930574USD 64,195 USD 102.34 USD 101.5
2025-02-25 (Tuesday)6,490USD 658,735AER holding decreased by -519USD 658,7350USD -519 USD 101.5 USD 101.58
2025-02-24 (Monday)6,490USD 659,254AER holding decreased by -584USD 659,2540USD -584 USD 101.58 USD 101.67
2025-02-21 (Friday)6,490USD 659,838AER holding decreased by -26674USD 659,8380USD -26,674 USD 101.67 USD 105.78
2025-02-20 (Thursday)6,490USD 686,512AER holding increased by 2206USD 686,5120USD 2,206 USD 105.78 USD 105.44
2025-02-19 (Wednesday)6,490USD 684,306AER holding increased by 15317USD 684,3060USD 15,317 USD 105.44 USD 103.08
2025-02-18 (Tuesday)6,490AER holding decreased by -378USD 668,989AER holding decreased by -22619USD 668,989-378USD -22,619 USD 103.08 USD 100.7
2025-02-17 (Monday)6,868USD 691,608USD 691,6080USD 0 USD 100.7 USD 100.7
2025-02-14 (Friday)6,868USD 691,608AER holding increased by 11539USD 691,6080USD 11,539 USD 100.7 USD 99.02
2025-02-13 (Thursday)6,868AER holding increased by 52USD 680,069AER holding increased by 4808USD 680,06952USD 4,808 USD 99.02 USD 99.07
2025-02-12 (Wednesday)6,816USD 675,261AER holding increased by 9201USD 675,2610USD 9,201 USD 99.07 USD 97.7201
2025-02-11 (Tuesday)6,816USD 666,060AER holding increased by 6067USD 666,0600USD 6,067 USD 97.7201 USD 96.83
2025-02-10 (Monday)6,816USD 659,993AER holding decreased by -6271USD 659,9930USD -6,271 USD 96.83 USD 97.75
2025-02-07 (Friday)6,816USD 666,264AER holding increased by 2726USD 666,2640USD 2,726 USD 97.75 USD 97.3501
2025-02-06 (Thursday)6,816USD 663,538AER holding increased by 5453USD 663,5380USD 5,453 USD 97.3501 USD 96.55
2025-02-05 (Wednesday)6,816USD 658,085AER holding increased by 12337USD 658,0850USD 12,337 USD 96.55 USD 94.74
2025-02-04 (Tuesday)6,816USD 645,748AER holding decreased by -1908USD 645,7480USD -1,908 USD 94.74 USD 95.02
2025-02-03 (Monday)6,816USD 647,656AER holding decreased by -3954USD 647,6560USD -3,954 USD 95.02 USD 95.6001
2025-01-31 (Friday)6,816USD 651,610AER holding increased by 1364USD 651,6100USD 1,364 USD 95.6001 USD 95.3999
2025-01-30 (Thursday)6,816USD 650,246AER holding decreased by -2863USD 650,2460USD -2,863 USD 95.3999 USD 95.82
2025-01-29 (Wednesday)6,816USD 653,109AER holding increased by 3681USD 653,1090USD 3,681 USD 95.82 USD 95.2799
2025-01-28 (Tuesday)6,816USD 649,428AER holding decreased by -2386USD 649,4280USD -2,386 USD 95.2799 USD 95.63
2025-01-27 (Monday)6,816USD 651,814AER holding increased by 4362USD 651,8140USD 4,362 USD 95.63 USD 94.99
2025-01-24 (Friday)6,816USD 647,452AER holding decreased by -1976USD 647,4520USD -1,976 USD 94.99 USD 95.2799
2025-01-23 (Thursday)6,816USD 649,428AER holding increased by 2658USD 649,4280USD 2,658 USD 95.2799 USD 94.89
2025-01-22 (Wednesday)6,816USD 646,770USD 646,770
2025-01-21 (Tuesday)6,816USD 651,132USD 651,132
2025-01-20 (Monday)6,816USD 652,291USD 652,291
2025-01-17 (Friday)6,816USD 652,291USD 652,291
2025-01-16 (Thursday)6,816USD 653,041USD 653,041
2025-01-15 (Wednesday)6,816USD 659,448USD 659,448
2025-01-14 (Tuesday)6,816USD 653,041USD 653,041
2025-01-13 (Monday)6,816USD 645,475USD 645,475
2025-01-10 (Friday)6,746USD 634,866USD 634,866
2025-01-09 (Thursday)6,746USD 648,628USD 648,628
2025-01-09 (Thursday)6,746USD 648,628USD 648,628
2025-01-09 (Thursday)6,746USD 648,628USD 648,628
2025-01-08 (Wednesday)6,746USD 648,628USD 648,628
2025-01-08 (Wednesday)6,746USD 648,628USD 648,628
2025-01-08 (Wednesday)6,746USD 648,628USD 648,628
2025-01-02 (Thursday)6,662USD 642,017USD 642,017
2024-12-30 (Monday)6,662USD 636,354USD 636,354
2024-12-26 (Thursday)6,662USD 636,021USD 636,021
2024-12-24 (Tuesday)6,662USD 637,354USD 637,354
2024-12-23 (Monday)6,662USD 633,223USD 633,223
2024-12-20 (Friday)6,662USD 629,759USD 629,759
2024-12-19 (Thursday)6,620USD 616,190USD 616,190
2024-12-18 (Wednesday)6,550USD 601,618USD 601,618
2024-12-10 (Tuesday)6,263USD 603,190AER holding increased by 6514USD 603,1900USD 6,514 USD 96.3101 USD 95.27
2024-12-09 (Monday)6,263AER holding increased by 28USD 596,676AER holding decreased by -1323USD 596,67628USD -1,323 USD 95.27 USD 95.91
2024-12-06 (Friday)6,235USD 597,999AER holding decreased by -2120USD 597,9990USD -2,120 USD 95.91 USD 96.25
2024-12-05 (Thursday)6,235USD 600,119AER holding decreased by -14652USD 600,1190USD -14,652 USD 96.25 USD 98.6
2024-12-04 (Wednesday)6,235AER holding decreased by -75USD 614,771AER holding increased by 1818USD 614,771-75USD 1,818 USD 98.6 USD 97.1399
2024-12-03 (Tuesday)6,310AER holding decreased by -330USD 612,953AER holding decreased by -40290USD 612,953-330USD -40,290 USD 97.1399 USD 98.38
2024-12-02 (Monday)6,640USD 653,243AER holding decreased by -6507USD 653,2430USD -6,507 USD 98.38 USD 99.3599
2024-11-29 (Friday)6,640USD 659,750AER holding increased by 1792USD 659,7500USD 1,792 USD 99.3599 USD 99.0901
2024-11-28 (Thursday)6,640USD 657,958USD 657,9580USD 0 USD 99.0901 USD 99.0901
2024-11-27 (Wednesday)6,640USD 657,958AER holding decreased by -8034USD 657,9580USD -8,034 USD 99.0901 USD 100.3
2024-11-26 (Tuesday)6,640USD 665,992AER holding increased by 4050USD 665,9920USD 4,050 USD 100.3 USD 99.6901
2024-11-26 (Tuesday)6,640USD 665,992AER holding increased by 4050USD 665,9920USD 4,050 USD 100.3 USD 99.6901
2024-11-25 (Monday)6,640AER holding decreased by -9909USD 661,942AER holding decreased by -960356USD 661,942-9,909USD -960,356 USD 99.6901 USD 98.03
2024-11-25 (Monday)6,640AER holding decreased by -9909USD 661,942AER holding decreased by -960356USD 661,942-9,909USD -960,356 USD 99.6901 USD 98.03
2024-11-22 (Friday)16,549USD 1,622,298AER holding increased by 5130USD 1,622,2980USD 5,130 USD 98.03 USD 97.72
2024-11-21 (Thursday)16,549USD 1,617,168AER holding increased by 40876USD 1,617,1680USD 40,876 USD 97.72 USD 95.25
2024-11-20 (Wednesday)16,549USD 1,576,292AER holding decreased by -7944USD 1,576,2920USD -7,944 USD 95.25 USD 95.73
2024-11-19 (Tuesday)16,549AER holding decreased by -32USD 1,584,236AER holding increased by 10036USD 1,584,236-32USD 10,036 USD 95.73 USD 94.94
2024-11-18 (Monday)16,581AER holding decreased by -33USD 1,574,200AER holding decreased by -10942USD 1,574,200-33USD -10,942 USD 94.94 USD 95.41
2024-11-12 (Tuesday)16,614AER holding increased by 99USD 1,585,142AER holding decreased by -26557USD 1,585,14299USD -26,557 USD 95.41 USD 97.59
2024-11-11 (Monday)16,515USD 1,611,699USD 1,611,6990USD 0 USD 97.59 USD 97.59
2024-11-11 (Monday)16,515USD 1,611,699USD 1,611,6990USD 0 USD 97.59 USD 97.59
2024-11-08 (Friday)16,515USD 1,610,543AER holding decreased by -2807USD 1,610,5430USD -2,807 USD 97.52 USD 97.69
2024-11-08 (Friday)16,515USD 1,610,543AER holding decreased by -2807USD 1,610,5430USD -2,807 USD 97.52 USD 97.69
2024-11-07 (Thursday)16,515USD 1,613,350AER holding decreased by -21635USD 1,613,3500USD -21,635 USD 97.69 USD 99
2024-11-07 (Thursday)16,515USD 1,613,350AER holding decreased by -21635USD 1,613,3500USD -21,635 USD 97.69 USD 99
2024-11-06 (Wednesday)16,515USD 1,634,985AER holding increased by 55160USD 1,634,9850USD 55,160 USD 99 USD 95.66
2024-11-06 (Wednesday)16,515USD 1,634,985AER holding increased by 55160USD 1,634,9850USD 55,160 USD 99 USD 95.66
2024-11-05 (Tuesday)16,515USD 1,579,825AER holding increased by 28406USD 1,579,8250USD 28,406 USD 95.66 USD 93.94
2024-11-05 (Tuesday)16,515USD 1,579,825AER holding increased by 28406USD 1,579,8250USD 28,406 USD 95.66 USD 93.94
2024-11-04 (Monday)16,515USD 1,551,419AER holding decreased by -6111USD 1,551,4190USD -6,111 USD 93.94 USD 94.31
2024-11-04 (Monday)16,515USD 1,551,419AER holding decreased by -6111USD 1,551,4190USD -6,111 USD 93.94 USD 94.31
2024-11-01 (Friday)16,515AER holding decreased by -264USD 1,557,530AER holding decreased by -12145USD 1,557,530-264USD -12,145 USD 94.31 USD 93.55
2024-11-01 (Friday)16,515AER holding decreased by -264USD 1,557,530AER holding decreased by -12145USD 1,557,530-264USD -12,145 USD 94.31 USD 93.55
2024-10-31 (Thursday)16,779USD 1,569,675AER holding decreased by -5705USD 1,569,6750USD -5,705 USD 93.55 USD 93.89
2024-10-31 (Thursday)16,779USD 1,569,675AER holding decreased by -5705USD 1,569,6750USD -5,705 USD 93.55 USD 93.89
2024-10-30 (Wednesday)16,779USD 1,575,380AER holding decreased by -30706USD 1,575,3800USD -30,706 USD 93.89 USD 95.72
2024-10-30 (Wednesday)16,779USD 1,575,380AER holding decreased by -30706USD 1,575,3800USD -30,706 USD 93.89 USD 95.72
2024-10-29 (Tuesday)16,779USD 1,606,086AER holding decreased by -6208USD 1,606,0860USD -6,208 USD 95.72 USD 96.09
2024-10-29 (Tuesday)16,779USD 1,606,086AER holding decreased by -6208USD 1,606,0860USD -6,208 USD 95.72 USD 96.09
2024-10-28 (Monday)16,779USD 1,612,294AER holding increased by 11242USD 1,612,2940USD 11,242 USD 96.09 USD 95.42
2024-10-28 (Monday)16,779USD 1,612,294AER holding increased by 11242USD 1,612,2940USD 11,242 USD 96.09 USD 95.42
2024-10-25 (Friday)16,779USD 1,601,052AER holding decreased by -504USD 1,601,0520USD -504 USD 95.42 USD 95.45
2024-10-25 (Friday)16,779USD 1,601,052AER holding decreased by -504USD 1,601,0520USD -504 USD 95.42 USD 95.45
2024-10-24 (Thursday)16,779USD 1,601,556AER holding decreased by -3523USD 1,601,5560USD -3,523 USD 95.45 USD 95.66
2024-10-24 (Thursday)16,779USD 1,601,556AER holding decreased by -3523USD 1,601,5560USD -3,523 USD 95.45 USD 95.66
2024-10-23 (Wednesday)16,779USD 1,605,079AER holding decreased by -9564USD 1,605,0790USD -9,564 USD 95.66 USD 96.23
2024-10-23 (Wednesday)16,779USD 1,605,079AER holding decreased by -9564USD 1,605,0790USD -9,564 USD 95.66 USD 96.23
2024-10-22 (Tuesday)16,779USD 1,614,643AER holding decreased by -4027USD 1,614,6430USD -4,027 USD 96.23 USD 96.47
2024-10-22 (Tuesday)16,779USD 1,614,643AER holding decreased by -4027USD 1,614,6430USD -4,027 USD 96.23 USD 96.47
2024-10-21 (Monday)16,779USD 1,618,670AER holding decreased by -17115USD 1,618,6700USD -17,115 USD 96.47 USD 97.49
2024-10-18 (Friday)16,779USD 1,635,785USD 1,635,785
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AER by Blackrock for IE00BG11HV38

Show aggregate share trades of AER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-07BUY98 99.860* 97.53
2025-03-06BUY92 101.200* 97.48
2025-03-03SELL-184 101.000* 97.37 Profit of 17,916 on sale
2025-02-28BUY18,909 103.100* 97.29
2025-02-26BUY574 102.340* 97.15
2025-02-18SELL-378 103.080* 96.62 Profit of 36,523 on sale
2025-02-13BUY52 99.020* 96.46
2024-12-09BUY28 95.270* 96.57
2024-12-04SELL-75 98.600* 96.54 Profit of 7,241 on sale
2024-12-03SELL-330 97.140* 96.53 Profit of 31,855 on sale
2024-11-25SELL-9,909 99.690* 95.87 Profit of 949,998 on sale
2024-11-25SELL-9,909 99.690* 95.87 Profit of 949,998 on sale
2024-11-19SELL-32 95.730* 95.77 Profit of 3,065 on sale
2024-11-18SELL-33 94.940* 95.80 Profit of 3,161 on sale
2024-11-12BUY99 95.410* 95.81
2024-11-01SELL-264 94.310* 95.32 Profit of 25,165 on sale
2024-11-01SELL-264 94.310* 95.32 Profit of 25,165 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-11387,5431,650918,05242.2%
2025-03-10266,434292809,96632.9%
2025-03-07242,5610859,24628.2%
2025-03-06282,9718695,57540.7%
2025-03-05279,8270642,22743.6%
2025-03-04464,366151,008,15846.1%
2025-03-03218,2342543,49840.2%
2025-02-28174,74829744,81423.5%
2025-02-27144,2480435,33833.1%
2025-02-26354,60001,948,42318.2%
2025-02-25158,3780749,24221.1%
2025-02-24141,3280405,90734.8%
2025-02-21416,9665,833945,25744.1%
2025-02-20348,8150762,41345.8%
2025-02-19289,63397725,21639.9%
2025-02-18400,8840892,14844.9%
2025-02-14116,4620312,58037.3%
2025-02-13128,0970254,90450.3%
2025-02-12156,6430456,63534.3%
2025-02-1168,90718383,62918.0%
2025-02-1094,9840189,94050.0%
2025-02-07132,9921,000373,00435.7%
2025-02-06147,786144382,75538.6%
2025-02-05186,25684372,86150.0%
2025-02-04131,527543570,41623.1%
2025-02-03144,020584371,17438.8%
2025-01-3199,691184673,49514.8%
2025-01-3054,67018332,66816.4%
2025-01-29118,570204386,97930.6%
2025-01-2883,6030314,45126.6%
2025-01-27117,6195311,85037.7%
2025-01-2472,7810220,22133.0%
2025-01-23210,6940630,40733.4%
2025-01-22245,120332458,45153.5%
2025-01-21160,5522,640436,96036.7%
2025-01-17107,72532219,12249.2%
2025-01-1698,8250216,42445.7%
2025-01-15186,0890337,60855.1%
2025-01-1493,395113233,57940.0%
2025-01-13132,690711272,20248.7%
2025-01-10152,7280332,15846.0%
2025-01-08127,678551231,33955.2%
2025-01-07181,2770304,12459.6%
2025-01-06114,88749289,26739.7%
2025-01-0369,007333200,10534.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.