| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate AIA.NZ holdings
| Date | Number of AIA.NZ Shares Held | Base Market Value of AIA.NZ Shares | Local Market Value of AIA.NZ Shares | Change in AIA.NZ Shares Held | Change in AIA.NZ Base Value | Current Price per AIA.NZ Share Held | Previous Price per AIA.NZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 366,794 | NZD 1,692,072 | NZD 1,692,072 | 0 | NZD 12,259 | NZD 4.61314 | NZD 4.57972 |
| 2025-03-07 (Friday) | 366,794 | NZD 1,679,813 | NZD 1,679,813 | 1,418 | NZD -31,686 | NZD 4.57972 | NZD 4.68421 |
| 2025-03-06 (Thursday) | 365,376 | NZD 1,711,499 | NZD 1,711,499 | 1,344 | NZD 40,699 | NZD 4.68421 | NZD 4.58971 |
| 2025-03-05 (Wednesday) | 364,032 | NZD 1,670,800 | NZD 1,670,800 | 0 | NZD -20,976 | NZD 4.58971 | NZD 4.64733 |
| 2025-03-04 (Tuesday) | 364,032 | NZD 1,691,776 | NZD 1,691,776 | 0 | NZD 16,029 | NZD 4.64733 | NZD 4.6033 |
| 2025-03-03 (Monday) | 364,032 | NZD 1,675,747 | NZD 1,675,747 | -2,688 | NZD -5,174 | NZD 4.6033 | NZD 4.58366 |
| 2025-02-28 (Friday) | 366,720 | NZD 1,680,921 | NZD 1,680,921 | 318,190 | NZD 1,459,529 | NZD 4.58366 | NZD 4.56196 |
| 2025-02-27 (Thursday) | 48,530 | NZD 221,392 | NZD 221,392 | 0 | NZD -80 | NZD 4.56196 | NZD 4.56361 |
| 2025-02-26 (Wednesday) | 48,530 | NZD 221,472 | NZD 221,472 | 4,018 | NZD 18,200 | NZD 4.56361 | NZD 4.56668 |
| 2025-02-25 (Tuesday) | 44,512 | NZD 203,272 | NZD 203,272 | 0 | NZD -30 | NZD 4.56668 | NZD 4.56735 |
| 2025-02-24 (Monday) | 44,512 | NZD 203,302 | NZD 203,302 | 0 | NZD -4,031 | NZD 4.56735 | NZD 4.65791 |
| 2025-02-21 (Friday) | 44,512 | NZD 207,333 | NZD 207,333 | 0 | NZD -1,461 | NZD 4.65791 | NZD 4.69073 |
| 2025-02-20 (Thursday) | 44,512 | NZD 208,794 | NZD 208,794 | 0 | NZD -5,701 | NZD 4.69073 | NZD 4.81881 |
| 2025-02-19 (Wednesday) | 44,512 | NZD 214,495 | NZD 214,495 | 0 | NZD 770 | NZD 4.81881 | NZD 4.80151 |
| 2025-02-18 (Tuesday) | 44,512 | NZD 213,725 | NZD 213,725 | -2,808 | NZD -18,346 | NZD 4.80151 | NZD 4.90429 |
| 2025-02-17 (Monday) | 47,320 | NZD 232,071 | NZD 232,071 | 0 | NZD 304 | NZD 4.90429 | NZD 4.89787 |
| 2025-02-14 (Friday) | 47,320 | NZD 231,767 | NZD 231,767 | 0 | NZD 3,797 | NZD 4.89787 | NZD 4.81762 |
| 2025-02-13 (Thursday) | 47,320 | NZD 227,970 | NZD 227,970 | 396 | NZD 184 | NZD 4.81762 | NZD 4.85436 |
| 2025-02-12 (Wednesday) | 46,924 | NZD 227,786 | NZD 227,786 | 0 | NZD -4,236 | NZD 4.85436 | NZD 4.94463 |
| 2025-02-11 (Tuesday) | 46,924 | NZD 232,022 | NZD 232,022 | 0 | NZD 1,592 | NZD 4.94463 | NZD 4.91071 |
| 2025-02-10 (Monday) | 46,924 | NZD 230,430 | NZD 230,430 | 0 | NZD -797 | NZD 4.91071 | NZD 4.92769 |
| 2025-02-07 (Friday) | 46,924 | NZD 231,227 | NZD 231,227 | 0 | NZD -1,595 | NZD 4.92769 | NZD 4.96168 |
| 2025-02-06 (Thursday) | 46,924 | NZD 232,822 | NZD 232,822 | 0 | NZD -1,109 | NZD 4.96168 | NZD 4.98532 |
| 2025-02-05 (Wednesday) | 46,924 | NZD 233,931 | NZD 233,931 | 0 | NZD -257 | NZD 4.98532 | NZD 4.99079 |
| 2025-02-04 (Tuesday) | 46,924 | NZD 234,188 | NZD 234,188 | 0 | NZD 3,328 | NZD 4.99079 | NZD 4.91987 |
| 2025-02-03 (Monday) | 46,924 | NZD 230,860 | NZD 230,860 | 0 | NZD 1,654 | NZD 4.91987 | NZD 4.88462 |
| 2025-01-31 (Friday) | 46,924 | NZD 229,206 | NZD 229,206 | 0 | NZD 1,061 | NZD 4.88462 | NZD 4.86201 |
| 2025-01-30 (Thursday) | 46,924 | NZD 228,145 | NZD 228,145 | 0 | NZD -5,857 | NZD 4.86201 | NZD 4.98683 |
| 2025-01-29 (Wednesday) | 46,924 | NZD 234,002 | NZD 234,002 | 0 | NZD 3,266 | NZD 4.98683 | NZD 4.91723 |
| 2025-01-28 (Tuesday) | 46,924 | NZD 230,736 | NZD 230,736 | 0 | NZD 1,647 | NZD 4.91723 | NZD 4.88213 |
| 2025-01-27 (Monday) | 46,924 | NZD 229,089 | NZD 229,089 | 0 | NZD -6,550 | NZD 4.88213 | NZD 5.02172 |
| 2025-01-24 (Friday) | 46,924 | NZD 235,639 | NZD 235,639 | 0 | NZD 4,515 | NZD 5.02172 | NZD 4.9255 |
| 2025-01-23 (Thursday) | 46,924 | NZD 231,124 | NZD 231,124 | 0 | NZD 409 | NZD 4.9255 | NZD 4.91678 |
| 2025-01-22 (Wednesday) | 46,924 | NZD 230,715 | NZD 230,715 | ||||
| 2025-01-21 (Tuesday) | 46,924 | NZD 232,554 | NZD 232,554 | ||||
| 2025-01-20 (Monday) | 46,924 | NZD 232,961 | NZD 232,961 | ||||
| 2025-01-17 (Friday) | 46,924 | NZD 227,988 | NZD 227,988 | ||||
| 2025-01-16 (Thursday) | 46,924 | NZD 225,953 | NZD 225,953 | ||||
| 2025-01-15 (Wednesday) | 46,924 | NZD 229,045 | NZD 229,045 | ||||
| 2025-01-14 (Tuesday) | 46,924 | NZD 222,183 | NZD 222,183 | ||||
| 2025-01-13 (Monday) | 46,924 | NZD 220,082 | NZD 220,082 | ||||
| 2025-01-10 (Friday) | 46,404 | NZD 216,048 | NZD 216,048 | ||||
| 2025-01-09 (Thursday) | 46,404 | NZD 217,473 | NZD 217,473 | ||||
| 2025-01-09 (Thursday) | 46,404 | NZD 217,473 | NZD 217,473 | ||||
| 2025-01-09 (Thursday) | 46,404 | NZD 217,473 | NZD 217,473 | ||||
| 2025-01-08 (Wednesday) | 46,404 | NZD 221,880 | NZD 221,880 | ||||
| 2025-01-08 (Wednesday) | 46,404 | NZD 221,880 | NZD 221,880 | ||||
| 2025-01-08 (Wednesday) | 46,404 | NZD 221,880 | NZD 221,880 | ||||
| 2025-01-02 (Thursday) | 45,780 | NZD 223,140 | NZD 223,140 | ||||
| 2024-12-30 (Monday) | 45,780 | NZD 224,534 | NZD 224,534 | ||||
| 2024-12-26 (Thursday) | 45,780 | NZD 219,323 | NZD 219,323 | ||||
| 2024-12-24 (Tuesday) | 45,780 | NZD 219,849 | NZD 219,849 | ||||
| 2024-12-23 (Monday) | 45,780 | NZD 218,714 | NZD 218,714 | ||||
| 2024-12-20 (Friday) | 45,780 | NZD 214,514 | NZD 214,514 | ||||
| 2024-12-19 (Thursday) | 45,468 | NZD 209,093 | NZD 209,093 | ||||
| 2024-12-18 (Wednesday) | 44,953 | NZD 213,052 | NZD 213,052 | ||||
| 2024-12-06 (Friday) | 42,687 | NZD 202,235 | NZD 202,235 | 0 | NZD -5,167 | NZD 4.73763 | NZD 4.85867 |
| 2024-12-05 (Thursday) | 42,687 | NZD 207,402 | NZD 207,402 | -515 | NZD 2,828 | NZD 4.85867 | NZD 4.73529 |
| 2024-12-04 (Wednesday) | 43,202 | NZD 204,574 | NZD 204,574 | 0 | NZD -628 | NZD 4.73529 | NZD 4.74983 |
| 2024-12-03 (Tuesday) | 43,202 | NZD 205,202 | NZD 205,202 | -2,288 | NZD -9,736 | NZD 4.74983 | NZD 4.72495 |
| 2024-12-02 (Monday) | 45,490 | NZD 214,938 | NZD 214,938 | 0 | NZD 6,119 | NZD 4.72495 | NZD 4.59044 |
| 2024-11-29 (Friday) | 45,490 | NZD 208,819 | NZD 208,819 | 0 | NZD -5,366 | NZD 4.59044 | NZD 4.7084 |
| 2024-11-28 (Thursday) | 45,490 | NZD 214,185 | NZD 214,185 | 0 | NZD -6,601 | NZD 4.7084 | NZD 4.85351 |
| 2024-11-27 (Wednesday) | 45,490 | NZD 220,786 | NZD 220,786 | 0 | NZD 7,276 | NZD 4.85351 | NZD 4.69356 |
| 2024-11-26 (Tuesday) | 45,490 | NZD 213,510 | NZD 213,510 | 0 | NZD -659 | NZD 4.69356 | NZD 4.70805 |
| 2024-11-26 (Tuesday) | 45,490 | NZD 213,510 | NZD 213,510 | 0 | NZD -659 | NZD 4.69356 | NZD 4.70805 |
| 2024-11-25 (Monday) | 45,490 | NZD 214,169 | NZD 214,169 | 0 | NZD 8,527 | NZD 4.70805 | NZD 4.5206 |
| 2024-11-25 (Monday) | 45,490 | NZD 214,169 | NZD 214,169 | 0 | NZD 8,527 | NZD 4.70805 | NZD 4.5206 |
| 2024-11-22 (Friday) | 45,490 | NZD 205,642 | NZD 205,642 | 0 | NZD 4,725 | NZD 4.5206 | NZD 4.41673 |
| 2024-11-21 (Thursday) | 45,490 | NZD 200,917 | NZD 200,917 | 0 | NZD -739 | NZD 4.41673 | NZD 4.43297 |
| 2024-11-20 (Wednesday) | 45,490 | NZD 201,656 | NZD 201,656 | 0 | NZD -494 | NZD 4.43297 | NZD 4.44383 |
| 2024-11-19 (Tuesday) | 45,490 | NZD 202,150 | NZD 202,150 | -99 | NZD 4,239 | NZD 4.44383 | NZD 4.3412 |
| 2024-11-18 (Monday) | 45,589 | NZD 197,911 | NZD 197,911 | -104 | NZD -3,260 | NZD 4.3412 | NZD 4.40267 |
| 2024-11-12 (Tuesday) | 45,693 | NZD 201,171 | NZD 201,171 | 312 | NZD 1,884 | NZD 4.40267 | NZD 4.39142 |
| 2024-11-11 (Monday) | 45,381 | NZD 199,287 | NZD 199,287 | 0 | NZD 0 | NZD 4.39142 | NZD 4.39142 |
| 2024-11-11 (Monday) | 45,381 | NZD 199,287 | NZD 199,287 | 0 | NZD 0 | NZD 4.39142 | NZD 4.39142 |
| 2024-11-08 (Friday) | 45,381 | NZD 200,837 | NZD 200,837 | 0 | NZD -958 | NZD 4.42557 | NZD 4.44668 |
| 2024-11-08 (Friday) | 45,381 | NZD 200,837 | NZD 200,837 | 0 | NZD -958 | NZD 4.42557 | NZD 4.44668 |
| 2024-11-07 (Thursday) | 45,381 | NZD 201,795 | NZD 201,795 | 0 | NZD -600 | NZD 4.44668 | NZD 4.45991 |
| 2024-11-07 (Thursday) | 45,381 | NZD 201,795 | NZD 201,795 | 0 | NZD -600 | NZD 4.44668 | NZD 4.45991 |
| 2024-11-06 (Wednesday) | 45,381 | NZD 202,395 | NZD 202,395 | 0 | NZD 409 | NZD 4.45991 | NZD 4.45089 |
| 2024-11-06 (Wednesday) | 45,381 | NZD 202,395 | NZD 202,395 | 0 | NZD 409 | NZD 4.45991 | NZD 4.45089 |
| 2024-11-05 (Tuesday) | 45,381 | NZD 201,986 | NZD 201,986 | 0 | NZD 2,580 | NZD 4.45089 | NZD 4.39404 |
| 2024-11-05 (Tuesday) | 45,381 | NZD 201,986 | NZD 201,986 | 0 | NZD 2,580 | NZD 4.45089 | NZD 4.39404 |
| 2024-11-04 (Monday) | 45,381 | NZD 199,406 | NZD 199,406 | 0 | NZD 3,352 | NZD 4.39404 | NZD 4.32018 |
| 2024-11-04 (Monday) | 45,381 | NZD 199,406 | NZD 199,406 | 0 | NZD 3,352 | NZD 4.39404 | NZD 4.32018 |
| 2024-11-01 (Friday) | 45,381 | NZD 196,054 | NZD 196,054 | -832 | NZD -4,723 | NZD 4.32018 | NZD 4.3446 |
| 2024-11-01 (Friday) | 45,381 | NZD 196,054 | NZD 196,054 | -832 | NZD -4,723 | NZD 4.32018 | NZD 4.3446 |
| 2024-10-31 (Thursday) | 46,213 | NZD 200,777 | NZD 200,777 | 0 | NZD -1,147 | NZD 4.3446 | NZD 4.36942 |
| 2024-10-31 (Thursday) | 46,213 | NZD 200,777 | NZD 200,777 | 0 | NZD -1,147 | NZD 4.3446 | NZD 4.36942 |
| 2024-10-30 (Wednesday) | 46,213 | NZD 201,924 | NZD 201,924 | 0 | NZD -2,462 | NZD 4.36942 | NZD 4.42269 |
| 2024-10-30 (Wednesday) | 46,213 | NZD 201,924 | NZD 201,924 | 0 | NZD -2,462 | NZD 4.36942 | NZD 4.42269 |
| 2024-10-29 (Tuesday) | 46,213 | NZD 204,386 | NZD 204,386 | 0 | NZD 3,770 | NZD 4.42269 | NZD 4.34112 |
| 2024-10-29 (Tuesday) | 46,213 | NZD 204,386 | NZD 204,386 | 0 | NZD 3,770 | NZD 4.42269 | NZD 4.34112 |
| 2024-10-28 (Monday) | 46,213 | NZD 200,616 | NZD 200,616 | 0 | NZD -872 | NZD 4.34112 | NZD 4.35999 |
| 2024-10-28 (Monday) | 46,213 | NZD 200,616 | NZD 200,616 | 0 | NZD -872 | NZD 4.34112 | NZD 4.35999 |
| 2024-10-25 (Friday) | 46,213 | NZD 201,488 | NZD 201,488 | 0 | NZD 177 | NZD 4.35999 | NZD 4.35616 |
| 2024-10-25 (Friday) | 46,213 | NZD 201,488 | NZD 201,488 | 0 | NZD 177 | NZD 4.35999 | NZD 4.35616 |
| 2024-10-24 (Thursday) | 46,213 | NZD 201,311 | NZD 201,311 | 0 | NZD 622 | NZD 4.35616 | NZD 4.3427 |
| 2024-10-24 (Thursday) | 46,213 | NZD 201,311 | NZD 201,311 | 0 | NZD 622 | NZD 4.35616 | NZD 4.3427 |
| 2024-10-23 (Wednesday) | 46,213 | NZD 200,689 | NZD 200,689 | 0 | NZD -6,121 | NZD 4.3427 | NZD 4.47515 |
| 2024-10-23 (Wednesday) | 46,213 | NZD 200,689 | NZD 200,689 | 0 | NZD -6,121 | NZD 4.3427 | NZD 4.47515 |
| 2024-10-22 (Tuesday) | 46,213 | NZD 206,810 | NZD 206,810 | 0 | NZD -3,983 | NZD 4.47515 | NZD 4.56134 |
| 2024-10-22 (Tuesday) | 46,213 | NZD 206,810 | NZD 206,810 | 0 | NZD -3,983 | NZD 4.47515 | NZD 4.56134 |
| 2024-10-21 (Monday) | 46,213 | NZD 210,793 | NZD 210,793 | 0 | NZD -731 | NZD 4.56134 | NZD 4.57715 |
| 2024-10-21 (Monday) | 46,213 | NZD 210,793 | NZD 210,793 | 0 | NZD -731 | NZD 4.56134 | NZD 4.57715 |
| 2024-10-18 (Friday) | 46,213 | NZD 211,524 | NZD 211,524 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 1,418 | 4.580* | 4.61 | |||
| 2025-03-06 | BUY | 1,344 | 4.684* | 4.61 | |||
| 2025-03-03 | SELL | -2,688 | 4.603* | 4.61 Profit of 12,388 on sale | |||
| 2025-02-28 | BUY | 318,190 | 4.584* | 4.61 | |||
| 2025-02-26 | BUY | 4,018 | 4.564* | 4.61 | |||
| 2025-02-18 | SELL | -2,808 | 4.802* | 4.60 Profit of 12,927 on sale | |||
| 2025-02-13 | BUY | 396 | 4.818* | 4.59 | |||
| 2024-12-05 | SELL | -515 | 4.859* | 4.47 Profit of 2,304 on sale | |||
| 2024-12-03 | SELL | -2,288 | 4.750* | 4.46 Profit of 10,208 on sale | |||
| 2024-11-19 | SELL | -99 | 4.444* | 4.40 Profit of 436 on sale | |||
| 2024-11-18 | SELL | -104 | 4.341* | 4.40 Profit of 458 on sale | |||
| 2024-11-12 | BUY | 312 | 4.403* | 4.40 | |||
| 2024-11-01 | SELL | -832 | 4.320* | 4.40 Profit of 3,658 on sale | |||
| 2024-11-01 | SELL | -832 | 4.320* | 4.40 Profit of 3,658 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.