Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for AIG

Stock NameAmerican International Group Inc
TickerAIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0268747849
LEIODVCVCQG2BP6VHV36M30

Show aggregate AIG holdings

News associated with AIG

American International Group, Inc. (NYSE:AIG) EVP Sells $3,845,113.32 in Stock
American International Group, Inc. (NYSE:AIG – Get Free Report) EVP Christopher Flatt sold 46,182 shares of the company’s stock in a transaction that occurred on Monday, May 5th. The shares were sold at an average price of $83.26, for a total value of $3,845,113.32. Following the completion of the sale, the executive vice president now […] - 2025-05-09 08:18:48
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 11:45:37
Is Wall Street Bullish or Bearish on American International Group Stock?
Insurance giant AIG has notably outperformed the broader market in recent months, and analysts remain moderately bullish on the stock’s prospects. - 2025-05-06 07:43:30
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
American International Group, Inc. (NYSE:AIG) Receives $87.65 Consensus Price Target from Analysts
American International Group, Inc. (NYSE:AIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen ratings firms that are currently covering the stock, Marketbeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has given a strong […] - 2025-04-25 05:52:47
Here’s What to Expect From American International Group’s Next Earnings Report
American International Group is set to announce its first-quarter results in the upcoming month, and analysts expect a double-digit drop in earnings. - 2025-04-22 17:40:42
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
Sterling Capital Management LLC Has $188,000 Position in American International Group, Inc. (NYSE:AIG)
Sterling Capital Management LLC trimmed its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 94.5% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 2,576 shares of the insurance provider’s stock after selling 44,292 shares during the period. Sterling Capital Management LLC’s holdings […] - 2025-04-22 08:17:03
American International Group (NYSE:AIG) Price Target Raised to $95.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Jefferies Financial Group from $90.00 to $95.00 in a research report report published on Friday,Benzinga reports. They currently have a buy rating on the insurance provider’s stock. Several other research analysts have also issued reports on AIG. The Goldman Sachs Group upped […] - 2025-04-14 05:36:51
CGDV, RTX, AIG, CARR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $434.7 million dollar inflow -- that's a 3.1% increase week ove - 2025-04-10 16:00:12
10.1% of RPV Holdings Seeing Recent Insider Buys
A look at the weighted underlying holdings of the Invesco S&P 500 Pure Value ETF (RPV) shows an impressive 10.1% of holdings on a weighted basis have experienced insider buying within the past six months. American International Group Inc (Symbol: AIG), which makes up 1.38% - 2025-04-10 13:50:36
American International Group (NYSE:AIG) Price Target Raised to $82.00
American International Group (NYSE:AIG – Free Report) had its price target upped by Morgan Stanley from $76.00 to $82.00 in a research report released on Friday,Benzinga reports. They currently have an equal weight rating on the insurance provider’s stock. A number of other analysts have also weighed in on the company. BMO Capital Markets increased […] - 2025-04-07 05:38:49
Deutsche Bank Aktiengesellschaft Issues Positive Forecast for American International Group (NYSE:AIG) Stock Price
American International Group (NYSE:AIG – Get Free Report) had its target price hoisted by research analysts at Deutsche Bank Aktiengesellschaft to $91.00 in a report issued on Wednesday, Stock Target Advisor reports. The brokerage presently has a “buy” rating on the insurance provider’s stock. Deutsche Bank Aktiengesellschaft’s price objective would suggest a potential upside of […] - 2025-04-04 05:56:52
American International Group (NYSE:AIG) Price Target Raised to $89.00
American International Group (NYSE:AIG – Get Free Report) had its target price increased by Evercore ISI from $81.00 to $89.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has an “in-line” rating on the insurance provider’s stock. Evercore ISI’s target price would indicate a potential upside of 1.40% […] - 2025-04-03 05:32:48
American International Group (NYSE:AIG) Price Target Raised to $98.00
American International Group (NYSE:AIG – Get Free Report) had its target price raised by equities research analysts at Keefe, Bruyette & Woods from $90.00 to $98.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target indicates a potential […] - 2025-04-03 05:32:48
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P futures (ESM25 ) are up +0.43%, and June E-mini Nasdaq futures... - 2025-04-01 12:59:03
American International Group Reaches Analyst Target Price
In recent trading, shares of American International Group Inc (Symbol: AIG) have crossed above the average analyst 12-month target price of $85.26, changing hands for $86.94/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-04-01 11:03:35
American International Group (NYSE:AIG) Reaches New 52-Week High – Time to Buy?
American International Group, Inc. (NYSE:AIG – Get Free Report)’s share price hit a new 52-week high on Tuesday . The stock traded as high as $87.51 and last traded at $87.01, with a volume of 9834056 shares. The stock had previously closed at $83.62. Wall Street Analyst Weigh In Several brokerages recently issued reports on […] - 2025-04-01 07:50:55
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
LPL Financial LLC Buys 69,753 Shares of American International Group, Inc. (NYSE:AIG)
LPL Financial LLC lifted its position in American International Group, Inc. (NYSE:AIG – Free Report) by 26.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 336,331 shares of the insurance provider’s stock after buying an additional 69,753 shares during the quarter. […] - 2025-03-31 07:58:55
American International Group, Inc. (NYSE:AIG) Receives $84.31 Average PT from Brokerages
Shares of American International Group, Inc. (NYSE:AIG – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat reports. Seven investment analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong buy recommendation […] - 2025-03-31 05:47:01
Capital Group Dividend Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $530.9 million dollar outflow -- that's a 3.6% decrease week o - 2025-03-19 15:47:24
American International Group, Inc. (NYSE:AIG) Short Interest Up 26.9% in February
American International Group, Inc. (NYSE:AIG – Get Free Report) saw a significant growth in short interest in the month of February. As of February 28th, there was short interest totalling 13,160,000 shares, a growth of 26.9% from the February 13th total of 10,370,000 shares. Based on an average daily volume of 4,450,000 shares, the days-to-cover […] - 2025-03-19 06:48:43
How Is Arch Capital's Stock Performance Compared to Other Insurance Stocks?
As Arch Capital has outperformed its insurance industry peers recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 16:53:31
American International Stock: Is AIG Outperforming the Financial Sector?
Despite American International's outperforming relative to the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-11 16:37:58
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $1.2 billion dollar inflow -- that's a 8.8% increase week over - 2025-03-11 14:51:04
American International Group, Inc. (NYSE:AIG) Shares Bought by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC grew its holdings in shares of American International Group, Inc. (NYSE:AIG – Free Report) by 34.7% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 11,161 shares of the insurance provider’s stock after purchasing an additional 2,874 […] - 2025-03-11 07:55:01
IFP Advisors Inc Has $156,000 Stake in American International Group, Inc. (NYSE:AIG)
IFP Advisors Inc boosted its holdings in American International Group, Inc. (NYSE:AIG – Free Report) by 36.6% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,137 shares of the insurance provider’s stock after acquiring an additional 573 shares during the quarter. IFP Advisors Inc’s holdings in American International Group were worth $156,000 as of […] - 2025-03-04 09:17:10
Interesting AIG Put And Call Options For April 11th
Investors in American International Group Inc (Symbol: AIG) saw new options become available today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the AIG options chain for the new April 11th contracts and identified one - 2025-02-27 15:38:16

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP AIG holdings

DateNumber of AIG Shares HeldBase Market Value of AIG SharesLocal Market Value of AIG SharesChange in AIG Shares HeldChange in AIG Base ValueCurrent Price per AIG Share HeldPrevious Price per AIG Share Held
2025-05-08 (Thursday)9,692USD 792,999USD 792,999
2025-05-07 (Wednesday)9,692USD 791,739AIG holding decreased by -8142USD 791,7390USD -8,142 USD 81.6899 USD 82.53
2025-05-06 (Tuesday)9,692USD 799,881AIG holding decreased by -5040USD 799,8810USD -5,040 USD 82.53 USD 83.05
2025-05-05 (Monday)9,692USD 804,921AIG holding decreased by -5912USD 804,9210USD -5,912 USD 83.05 USD 83.66
2025-05-02 (Friday)9,692USD 810,833AIG holding increased by 27332USD 810,8330USD 27,332 USD 83.66 USD 80.84
2025-05-01 (Thursday)9,692USD 783,501AIG holding decreased by -6591USD 783,5010USD -6,591 USD 80.84 USD 81.52
2025-04-30 (Wednesday)9,692USD 790,092AIG holding decreased by -4652USD 790,0920USD -4,652 USD 81.52 USD 82
2025-04-29 (Tuesday)9,692USD 794,744AIG holding increased by 678USD 794,7440USD 678 USD 82 USD 81.93
2025-04-28 (Monday)9,692USD 794,066AIG holding increased by 6882USD 794,0660USD 6,882 USD 81.93 USD 81.22
2025-04-25 (Friday)9,692USD 787,184AIG holding decreased by -11921USD 787,1840USD -11,921 USD 81.22 USD 82.45
2025-04-24 (Thursday)9,692USD 799,105AIG holding increased by 7753USD 799,1050USD 7,753 USD 82.45 USD 81.65
2025-04-23 (Wednesday)9,692AIG holding decreased by -40USD 791,352AIG holding decreased by -3168USD 791,352-40USD -3,168 USD 81.65 USD 81.64
2025-04-22 (Tuesday)9,732AIG holding decreased by -200USD 794,520AIG holding increased by 6118USD 794,520-200USD 6,118 USD 81.64 USD 79.38
2025-04-21 (Monday)9,932USD 788,402AIG holding decreased by -17480USD 788,4020USD -17,480 USD 79.38 USD 81.14
2025-04-18 (Friday)9,932USD 805,882USD 805,8820USD 0 USD 81.14 USD 81.14
2025-04-17 (Thursday)9,932USD 805,882AIG holding increased by 1688USD 805,8820USD 1,688 USD 81.14 USD 80.97
2025-04-16 (Wednesday)9,932USD 804,194AIG holding decreased by -9733USD 804,1940USD -9,733 USD 80.97 USD 81.95
2025-04-15 (Tuesday)9,932USD 813,927AIG holding increased by 4469USD 813,9270USD 4,469 USD 81.95 USD 81.5
2025-04-14 (Monday)9,932USD 809,458AIG holding decreased by -4668USD 809,4580USD -4,668 USD 81.5 USD 81.97
2025-04-11 (Friday)9,932AIG holding increased by 38USD 814,126AIG holding increased by 9249USD 814,12638USD 9,249 USD 81.97 USD 81.35
2025-04-10 (Thursday)9,894USD 804,877AIG holding decreased by -14544USD 804,8770USD -14,544 USD 81.35 USD 82.82
2025-04-09 (Wednesday)9,894AIG holding increased by 38USD 819,421AIG holding increased by 53905USD 819,42138USD 53,905 USD 82.82 USD 77.6701
2025-04-08 (Tuesday)9,856AIG holding decreased by -96USD 765,516AIG holding decreased by -6361USD 765,516-96USD -6,361 USD 77.6701 USD 77.56
2025-04-07 (Monday)9,952AIG holding decreased by -136USD 771,877AIG holding decreased by -24571USD 771,877-136USD -24,571 USD 77.56 USD 78.95
2025-04-04 (Friday)10,088AIG holding increased by 20USD 796,448AIG holding decreased by -86717USD 796,44820USD -86,717 USD 78.95 USD 87.72
2025-04-02 (Wednesday)10,068USD 883,165AIG holding increased by 9162USD 883,1650USD 9,162 USD 87.72 USD 86.81
2025-04-01 (Tuesday)10,068USD 874,003AIG holding decreased by -1309USD 874,0030USD -1,309 USD 86.81 USD 86.94
2025-03-31 (Monday)10,068USD 875,312AIG holding increased by 33426USD 875,3120USD 33,426 USD 86.94 USD 83.62
2025-03-28 (Friday)10,068USD 841,886AIG holding decreased by -8055USD 841,8860USD -8,055 USD 83.62 USD 84.42
2025-03-27 (Thursday)10,068AIG holding increased by 80USD 849,941AIG holding increased by 9051USD 849,94180USD 9,051 USD 84.42 USD 84.19
2025-03-26 (Wednesday)9,988USD 840,890AIG holding increased by 2697USD 840,8900USD 2,697 USD 84.19 USD 83.92
2025-03-25 (Tuesday)9,988USD 838,193AIG holding decreased by -2797USD 838,1930USD -2,797 USD 83.92 USD 84.2
2025-03-24 (Monday)9,988USD 840,990AIG holding increased by 10188USD 840,9900USD 10,188 USD 84.2 USD 83.18
2025-03-21 (Friday)9,988USD 830,802AIG holding decreased by -5293USD 830,8020USD -5,293 USD 83.18 USD 83.71
2025-03-20 (Thursday)9,988USD 836,095AIG holding increased by 499USD 836,0950USD 499 USD 83.71 USD 83.66
2025-03-19 (Wednesday)9,988USD 835,596AIG holding decreased by -3796USD 835,5960USD -3,796 USD 83.66 USD 84.04
2025-03-18 (Tuesday)9,988USD 839,392AIG holding increased by 1399USD 839,3920USD 1,399 USD 84.04 USD 83.9
2025-03-17 (Monday)9,988USD 837,993AIG holding increased by 7691USD 837,9930USD 7,691 USD 83.9 USD 83.13
2025-03-14 (Friday)9,988USD 830,302AIG holding increased by 15781USD 830,3020USD 15,781 USD 83.13 USD 81.55
2025-03-13 (Thursday)9,988USD 814,521AIG holding increased by 11686USD 814,5210USD 11,686 USD 81.55 USD 80.38
2025-03-12 (Wednesday)9,988USD 802,835AIG holding decreased by -12485USD 802,8350USD -12,485 USD 80.38 USD 81.63
2025-03-11 (Tuesday)9,988AIG holding increased by 500USD 815,320AIG holding increased by 38063USD 815,320500USD 38,063 USD 81.63 USD 81.92
2025-03-10 (Monday)9,488USD 777,257AIG holding increased by 3795USD 777,2570USD 3,795 USD 81.92 USD 81.52
2025-03-07 (Friday)9,488AIG holding increased by 38USD 773,462AIG holding increased by 5366USD 773,46238USD 5,366 USD 81.52 USD 81.28
2025-03-06 (Thursday)9,450AIG holding increased by 36USD 768,096AIG holding increased by 2644USD 768,09636USD 2,644 USD 81.28 USD 81.31
2025-03-05 (Wednesday)9,414USD 765,452AIG holding increased by 13744USD 765,4520USD 13,744 USD 81.31 USD 79.85
2025-03-04 (Tuesday)9,414USD 751,708AIG holding decreased by -25794USD 751,7080USD -25,794 USD 79.85 USD 82.59
2025-03-03 (Monday)9,414AIG holding decreased by -72USD 777,502AIG holding decreased by -9267USD 777,502-72USD -9,267 USD 82.59 USD 82.94
2025-02-28 (Friday)9,486USD 786,769AIG holding increased by 30830USD 786,7690USD 30,830 USD 82.94 USD 79.69
2025-02-27 (Thursday)9,486USD 755,939AIG holding increased by 14418USD 755,9390USD 14,418 USD 79.69 USD 78.17
2025-02-26 (Wednesday)9,486AIG holding increased by 779USD 741,521AIG holding increased by 53494USD 741,521779USD 53,494 USD 78.17 USD 79.02
2025-02-25 (Tuesday)8,707USD 688,027AIG holding increased by 3918USD 688,0270USD 3,918 USD 79.02 USD 78.57
2025-02-24 (Monday)8,707USD 684,109AIG holding increased by 16717USD 684,1090USD 16,717 USD 78.57 USD 76.6501
2025-02-21 (Friday)8,707USD 667,392AIG holding increased by 3483USD 667,3920USD 3,483 USD 76.6501 USD 76.25
2025-02-20 (Thursday)8,707USD 663,909AIG holding increased by 8446USD 663,9090USD 8,446 USD 76.25 USD 75.28
2025-02-19 (Wednesday)8,707USD 655,463AIG holding decreased by -1567USD 655,4630USD -1,567 USD 75.28 USD 75.46
2025-02-18 (Tuesday)8,707AIG holding decreased by -513USD 657,030AIG holding decreased by -28385USD 657,030-513USD -28,385 USD 75.46 USD 74.34
2025-02-17 (Monday)9,220USD 685,415USD 685,4150USD 0 USD 74.34 USD 74.34
2025-02-14 (Friday)9,220USD 685,415AIG holding decreased by -18993USD 685,4150USD -18,993 USD 74.34 USD 76.4
2025-02-13 (Thursday)9,220AIG holding increased by 72USD 704,408AIG holding increased by 1293USD 704,40872USD 1,293 USD 76.4 USD 76.86
2025-02-12 (Wednesday)9,148USD 703,115AIG holding increased by 8507USD 703,1150USD 8,507 USD 76.86 USD 75.93
2025-02-11 (Tuesday)9,148USD 694,608AIG holding increased by 7685USD 694,6080USD 7,685 USD 75.93 USD 75.09
2025-02-10 (Monday)9,148USD 686,923AIG holding increased by 3659USD 686,9230USD 3,659 USD 75.09 USD 74.69
2025-02-07 (Friday)9,148USD 683,264AIG holding increased by 1006USD 683,2640USD 1,006 USD 74.69 USD 74.58
2025-02-06 (Thursday)9,148USD 682,258AIG holding increased by 10978USD 682,2580USD 10,978 USD 74.58 USD 73.38
2025-02-05 (Wednesday)9,148USD 671,280AIG holding increased by 6037USD 671,2800USD 6,037 USD 73.38 USD 72.72
2025-02-04 (Tuesday)9,148USD 665,243AIG holding decreased by -3476USD 665,2430USD -3,476 USD 72.72 USD 73.1
2025-02-03 (Monday)9,148USD 668,719AIG holding decreased by -5123USD 668,7190USD -5,123 USD 73.1 USD 73.66
2025-01-31 (Friday)9,148USD 673,842AIG holding decreased by -16100USD 673,8420USD -16,100 USD 73.66 USD 75.42
2025-01-30 (Thursday)9,148USD 689,942AIG holding increased by 91USD 689,9420USD 91 USD 75.42 USD 75.41
2025-01-29 (Wednesday)9,148USD 689,851AIG holding increased by 2196USD 689,8510USD 2,196 USD 75.41 USD 75.17
2025-01-28 (Tuesday)9,148USD 687,655AIG holding decreased by -8599USD 687,6550USD -8,599 USD 75.17 USD 76.11
2025-01-27 (Monday)9,148USD 696,254AIG holding increased by 21315USD 696,2540USD 21,315 USD 76.11 USD 73.78
2025-01-24 (Friday)9,148USD 674,939AIG holding decreased by -7502USD 674,9390USD -7,502 USD 73.78 USD 74.6
2025-01-23 (Thursday)9,148USD 682,441AIG holding decreased by -1372USD 682,4410USD -1,372 USD 74.6 USD 74.75
2025-01-22 (Wednesday)9,148USD 683,813USD 683,813
2025-01-21 (Tuesday)9,148USD 687,655USD 687,655
2025-01-20 (Monday)9,148USD 686,923USD 686,923
2025-01-17 (Friday)9,148USD 686,923USD 686,923
2025-01-16 (Thursday)9,148USD 682,532USD 682,532
2025-01-15 (Wednesday)9,148USD 668,444USD 668,444
2025-01-14 (Tuesday)9,148USD 664,053USD 664,053
2025-01-13 (Monday)9,148USD 648,044USD 648,044
2025-01-10 (Friday)9,053USD 638,237USD 638,237
2025-01-09 (Thursday)9,053USD 646,656USD 646,656
2025-01-09 (Thursday)9,053USD 646,656USD 646,656
2025-01-09 (Thursday)9,053USD 646,656USD 646,656
2025-01-08 (Wednesday)9,053USD 646,656USD 646,656
2025-01-08 (Wednesday)9,053USD 646,656USD 646,656
2025-01-08 (Wednesday)9,053USD 646,656USD 646,656
2025-01-02 (Thursday)8,939USD 652,368USD 652,368
2024-12-30 (Monday)8,939USD 648,524USD 648,524
2024-12-26 (Thursday)8,939USD 655,586USD 655,586
2024-12-24 (Tuesday)8,939USD 651,117USD 651,117
2024-12-23 (Monday)8,939USD 647,809USD 647,809
2024-12-20 (Friday)8,939USD 649,776USD 649,776
2024-12-19 (Thursday)8,879USD 631,208USD 631,208
2024-12-18 (Wednesday)8,784USD 614,880USD 614,880
2024-12-10 (Tuesday)8,404USD 613,492AIG holding decreased by -9076USD 613,4920USD -9,076 USD 73 USD 74.08
2024-12-09 (Monday)8,404AIG holding increased by 38USD 622,568AIG holding decreased by -9567USD 622,56838USD -9,567 USD 74.08 USD 75.56
2024-12-06 (Friday)8,366USD 632,135AIG holding decreased by -4852USD 632,1350USD -4,852 USD 75.56 USD 76.14
2024-12-05 (Thursday)8,366USD 636,987AIG holding increased by 1506USD 636,9870USD 1,506 USD 76.14 USD 75.96
2024-12-04 (Wednesday)8,366AIG holding decreased by -100USD 635,481AIG holding decreased by -316USD 635,481-100USD -316 USD 75.96 USD 75.1
2024-12-03 (Tuesday)8,466AIG holding decreased by -440USD 635,797AIG holding decreased by -41148USD 635,797-440USD -41,148 USD 75.1 USD 76.01
2024-12-02 (Monday)8,906USD 676,945AIG holding decreased by -7748USD 676,9450USD -7,748 USD 76.01 USD 76.88
2024-11-29 (Friday)8,906USD 684,693AIG holding decreased by -2316USD 684,6930USD -2,316 USD 76.88 USD 77.14
2024-11-28 (Thursday)8,906USD 687,009USD 687,0090USD 0 USD 77.14 USD 77.14
2024-11-27 (Wednesday)8,906USD 687,009AIG holding increased by 7481USD 687,0090USD 7,481 USD 77.14 USD 76.3
2024-11-26 (Tuesday)8,906USD 679,528AIG holding increased by 3117USD 679,5280USD 3,117 USD 76.3 USD 75.95
2024-11-26 (Tuesday)8,906USD 679,528AIG holding increased by 3117USD 679,5280USD 3,117 USD 76.3 USD 75.95
2024-11-25 (Monday)8,906AIG holding decreased by -5219USD 676,411AIG holding decreased by -397937USD 676,411-5,219USD -397,937 USD 75.95 USD 76.06
2024-11-25 (Monday)8,906AIG holding decreased by -5219USD 676,411AIG holding decreased by -397937USD 676,411-5,219USD -397,937 USD 75.95 USD 76.06
2024-11-22 (Friday)14,125USD 1,074,348AIG holding increased by 1130USD 1,074,3480USD 1,130 USD 76.06 USD 75.98
2024-11-21 (Thursday)14,125USD 1,073,218AIG holding increased by 18645USD 1,073,2180USD 18,645 USD 75.98 USD 74.66
2024-11-20 (Wednesday)14,125USD 1,054,573AIG holding decreased by -9040USD 1,054,5730USD -9,040 USD 74.66 USD 75.3
2024-11-19 (Tuesday)14,125AIG holding decreased by -28USD 1,063,613AIG holding decreased by -16402USD 1,063,613-28USD -16,402 USD 75.3 USD 76.31
2024-11-18 (Monday)14,153AIG holding decreased by -29USD 1,080,015AIG holding increased by 18350USD 1,080,015-29USD 18,350 USD 76.31 USD 74.86
2024-11-12 (Tuesday)14,182AIG holding increased by 87USD 1,061,665AIG holding decreased by -816USD 1,061,66587USD -816 USD 74.86 USD 75.38
2024-11-11 (Monday)14,095USD 1,062,481USD 1,062,4810USD 0 USD 75.38 USD 75.38
2024-11-11 (Monday)14,095USD 1,062,481USD 1,062,4810USD 0 USD 75.38 USD 75.38
2024-11-08 (Friday)14,095USD 1,065,300AIG holding decreased by -14236USD 1,065,3000USD -14,236 USD 75.58 USD 76.59
2024-11-08 (Friday)14,095USD 1,065,300AIG holding decreased by -14236USD 1,065,3000USD -14,236 USD 75.58 USD 76.59
2024-11-07 (Thursday)14,095USD 1,079,536AIG holding decreased by -6061USD 1,079,5360USD -6,061 USD 76.59 USD 77.02
2024-11-07 (Thursday)14,095USD 1,079,536AIG holding decreased by -6061USD 1,079,5360USD -6,061 USD 76.59 USD 77.02
2024-11-06 (Wednesday)14,095USD 1,085,597AIG holding increased by 22975USD 1,085,5970USD 22,975 USD 77.02 USD 75.39
2024-11-06 (Wednesday)14,095USD 1,085,597AIG holding increased by 22975USD 1,085,5970USD 22,975 USD 77.02 USD 75.39
2024-11-05 (Tuesday)14,095USD 1,062,622AIG holding decreased by -13249USD 1,062,6220USD -13,249 USD 75.39 USD 76.33
2024-11-05 (Tuesday)14,095USD 1,062,622AIG holding decreased by -13249USD 1,062,6220USD -13,249 USD 75.39 USD 76.33
2024-11-04 (Monday)14,095USD 1,075,871AIG holding increased by 8598USD 1,075,8710USD 8,598 USD 76.33 USD 75.72
2024-11-04 (Monday)14,095USD 1,075,871AIG holding increased by 8598USD 1,075,8710USD 8,598 USD 76.33 USD 75.72
2024-11-01 (Friday)14,095AIG holding decreased by -232USD 1,067,273AIG holding decreased by -19860USD 1,067,273-232USD -19,860 USD 75.72 USD 75.88
2024-11-01 (Friday)14,095AIG holding decreased by -232USD 1,067,273AIG holding decreased by -19860USD 1,067,273-232USD -19,860 USD 75.72 USD 75.88
2024-10-31 (Thursday)14,327USD 1,087,133AIG holding decreased by -13754USD 1,087,1330USD -13,754 USD 75.88 USD 76.84
2024-10-31 (Thursday)14,327USD 1,087,133AIG holding decreased by -13754USD 1,087,1330USD -13,754 USD 75.88 USD 76.84
2024-10-30 (Wednesday)14,327USD 1,100,887AIG holding increased by 2579USD 1,100,8870USD 2,579 USD 76.84 USD 76.66
2024-10-30 (Wednesday)14,327USD 1,100,887AIG holding increased by 2579USD 1,100,8870USD 2,579 USD 76.84 USD 76.66
2024-10-29 (Tuesday)14,327USD 1,098,308AIG holding decreased by -11748USD 1,098,3080USD -11,748 USD 76.66 USD 77.48
2024-10-29 (Tuesday)14,327USD 1,098,308AIG holding decreased by -11748USD 1,098,3080USD -11,748 USD 76.66 USD 77.48
2024-10-28 (Monday)14,327USD 1,110,056AIG holding increased by 9456USD 1,110,0560USD 9,456 USD 77.48 USD 76.82
2024-10-28 (Monday)14,327USD 1,110,056AIG holding increased by 9456USD 1,110,0560USD 9,456 USD 77.48 USD 76.82
2024-10-25 (Friday)14,327USD 1,100,600AIG holding decreased by -12321USD 1,100,6000USD -12,321 USD 76.82 USD 77.68
2024-10-25 (Friday)14,327USD 1,100,600AIG holding decreased by -12321USD 1,100,6000USD -12,321 USD 76.82 USD 77.68
2024-10-24 (Thursday)14,327USD 1,112,921AIG holding increased by 3581USD 1,112,9210USD 3,581 USD 77.68 USD 77.43
2024-10-23 (Wednesday)14,327USD 1,109,340AIG holding increased by 5731USD 1,109,3400USD 5,731 USD 77.43 USD 77.03
2024-10-23 (Wednesday)14,327USD 1,109,340AIG holding increased by 5731USD 1,109,3400USD 5,731 USD 77.43 USD 77.03
2024-10-22 (Tuesday)14,327USD 1,103,609AIG holding decreased by -7450USD 1,103,6090USD -7,450 USD 77.03 USD 77.55
2024-10-22 (Tuesday)14,327USD 1,103,609AIG holding decreased by -7450USD 1,103,6090USD -7,450 USD 77.03 USD 77.55
2024-10-21 (Monday)14,327USD 1,111,059AIG holding decreased by -14327USD 1,111,0590USD -14,327 USD 77.55 USD 78.55
2024-10-21 (Monday)14,327USD 1,111,059AIG holding decreased by -14327USD 1,111,0590USD -14,327 USD 77.55 USD 78.55
2024-10-18 (Friday)14,327USD 1,125,386USD 1,125,386
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AIG by Blackrock for IE00BG11HV38

Show aggregate share trades of AIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-40 81.650* 78.08 Profit of 3,123 on sale
2025-04-22SELL-200 81.640* 78.05 Profit of 15,610 on sale
2025-04-11BUY38 81.970* 77.85
2025-04-09BUY38 82.820* 77.76
2025-04-08SELL-96 77.670* 77.76 Profit of 7,465 on sale
2025-04-07SELL-136 77.560* 77.77 Profit of 10,576 on sale
2025-04-04BUY20 78.950* 77.75
2025-03-27BUY80 84.420* 77.33
2025-03-11BUY500 81.630* 76.49
2025-03-07BUY38 81.520* 76.36
2025-03-06BUY36 81.280* 76.30
2025-03-03SELL-72 82.590* 76.10 Profit of 5,479 on sale
2025-02-26BUY779 78.170* 75.94
2025-02-18SELL-513 75.460* 75.85 Profit of 38,912 on sale
2025-02-13BUY72 76.400* 75.89
2024-12-09BUY38 74.080* 76.36
2024-12-04SELL-100 75.960* 76.39 Profit of 7,639 on sale
2024-12-03SELL-440 75.100* 76.42 Profit of 33,625 on sale
2024-11-25SELL-5,219 75.950* 76.41 Profit of 398,800 on sale
2024-11-25SELL-5,219 75.950* 76.41 Profit of 398,800 on sale
2024-11-19SELL-28 75.300* 76.53 Profit of 2,143 on sale
2024-11-18SELL-29 76.310* 76.53 Profit of 2,219 on sale
2024-11-12BUY87 74.860* 76.59
2024-11-01SELL-232 75.720* 77.00 Profit of 17,865 on sale
2024-11-01SELL-232 75.720* 77.00 Profit of 17,865 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09324,85902,052,13615.8%
2025-05-08276,8624261,128,29924.5%
2025-05-07449,501102936,46648.0%
2025-05-06299,6660714,06742.0%
2025-05-05535,9660987,38354.3%
2025-05-021,354,062292,051,76266.0%
2025-05-01902,57601,801,86350.1%
2025-04-30581,78001,592,83336.5%
2025-04-29358,4670968,37137.0%
2025-04-28342,8270878,88939.0%
2025-04-25472,2190708,68666.6%
2025-04-24277,2040801,21534.6%
2025-04-23294,31615856,61834.4%
2025-04-22330,62281,116,53229.6%
2025-04-21379,794556758,42050.1%
2025-04-17555,5432,3381,549,34635.9%
2025-04-16372,507691,126,50433.1%
2025-04-15267,91781,662,92316.1%
2025-04-14854,3941,0421,820,72046.9%
2025-04-11456,81810,3471,060,71443.1%
2025-04-10571,143581,393,02441.0%
2025-04-09939,1687,8942,501,36937.5%
2025-04-08834,7842092,779,35130.0%
2025-04-071,044,0762492,930,92935.6%
2025-04-04929,4593011,835,50050.6%
2025-04-031,033,39802,301,16344.9%
2025-04-02661,7494,4461,793,31236.9%
2025-04-01751,516472,245,98133.5%
2025-03-311,519,78203,649,36341.6%
2025-03-28497,96602,541,99619.6%
2025-03-27373,10802,418,66915.4%
2025-03-26336,187343,470,8069.7%
2025-03-25229,4535839,14727.3%
2025-03-24368,859131,121,10832.9%
2025-03-21714,8551,9682,240,97631.9%
2025-03-20986,06202,542,59838.8%
2025-03-191,495,7457,0012,750,55254.4%
2025-03-181,672,5044052,352,18271.1%
2025-03-171,085,9791691,472,20773.8%
2025-03-141,288,307362,504,77451.4%
2025-03-131,290,5671,3082,452,78452.6%
2025-03-12960,3882,5311,568,13161.2%
2025-03-111,286,6187541,792,47271.8%
2025-03-101,146,551271,777,14064.5%
2025-03-07448,6687581,043,17443.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.