| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Arkema SA |
| Ticker | AKE.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010313833 |
| LEI | 9695000EHMS84KKP2785 |
Show aggregate AKE.PA holdings
| Date | Number of AKE.PA Shares Held | Base Market Value of AKE.PA Shares | Local Market Value of AKE.PA Shares | Change in AKE.PA Shares Held | Change in AKE.PA Base Value | Current Price per AKE.PA Share Held | Previous Price per AKE.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 1,579 | EUR 136,129 | EUR 136,129 | 0 | EUR -5,987 | EUR 86.2122 | EUR 90.0038 |
| 2025-03-07 (Friday) | 1,579 | EUR 142,116 | EUR 142,116 | 6 | EUR -1,675 | EUR 90.0038 | EUR 91.4119 |
| 2025-03-06 (Thursday) | 1,573 | EUR 143,791 | EUR 143,791 | 6 | EUR 9,528 | EUR 91.4119 | EUR 85.6816 |
| 2025-03-05 (Wednesday) | 1,567 | EUR 134,263 | EUR 134,263 | 0 | EUR 11,941 | EUR 85.6816 | EUR 78.0613 |
| 2025-03-04 (Tuesday) | 1,567 | EUR 122,322 | EUR 122,322 | 0 | EUR -6,988 | EUR 78.0613 | EUR 82.5207 |
| 2025-03-03 (Monday) | 1,567 | EUR 129,310 | EUR 129,310 | -12 | EUR -1,078 | EUR 82.5207 | EUR 82.5763 |
| 2025-02-28 (Friday) | 1,579 | EUR 130,388 | EUR 130,388 | 0 | EUR -1,231 | EUR 82.5763 | EUR 83.3559 |
| 2025-02-27 (Thursday) | 1,579 | EUR 131,619 | EUR 131,619 | 0 | EUR -6,823 | EUR 83.3559 | EUR 87.677 |
| 2025-02-26 (Wednesday) | 1,579 | EUR 138,442 | EUR 138,442 | 123 | EUR 14,098 | EUR 87.677 | EUR 85.4011 |
| 2025-02-25 (Tuesday) | 1,456 | EUR 124,344 | EUR 124,344 | 0 | EUR -190 | EUR 85.4011 | EUR 85.5316 |
| 2025-02-24 (Monday) | 1,456 | EUR 124,534 | EUR 124,534 | 0 | EUR 927 | EUR 85.5316 | EUR 84.8949 |
| 2025-02-21 (Friday) | 1,456 | EUR 123,607 | EUR 123,607 | 0 | EUR 914 | EUR 84.8949 | EUR 84.2672 |
| 2025-02-20 (Thursday) | 1,456 | EUR 122,693 | EUR 122,693 | 0 | EUR 1,350 | EUR 84.2672 | EUR 83.34 |
| 2025-02-19 (Wednesday) | 1,456 | EUR 121,343 | EUR 121,343 | 0 | EUR -5,834 | EUR 83.34 | EUR 87.3468 |
| 2025-02-18 (Tuesday) | 1,456 | EUR 127,177 | EUR 127,177 | -81 | EUR -6,994 | EUR 87.3468 | EUR 87.2941 |
| 2025-02-17 (Monday) | 1,537 | EUR 134,171 | EUR 134,171 | 0 | EUR -1,179 | EUR 87.2941 | EUR 88.0612 |
| 2025-02-14 (Friday) | 1,537 | EUR 135,350 | EUR 135,350 | 0 | EUR 1,206 | EUR 88.0612 | EUR 87.2765 |
| 2025-02-13 (Thursday) | 1,537 | EUR 134,144 | EUR 134,144 | 12 | EUR 7,429 | EUR 87.2765 | EUR 83.0918 |
| 2025-02-12 (Wednesday) | 1,525 | EUR 126,715 | EUR 126,715 | 0 | EUR 1,343 | EUR 83.0918 | EUR 82.2112 |
| 2025-02-11 (Tuesday) | 1,525 | EUR 125,372 | EUR 125,372 | 0 | EUR -162 | EUR 82.2112 | EUR 82.3174 |
| 2025-02-10 (Monday) | 1,525 | EUR 125,534 | EUR 125,534 | 0 | EUR -1,142 | EUR 82.3174 | EUR 83.0662 |
| 2025-02-07 (Friday) | 1,525 | EUR 126,676 | EUR 126,676 | 0 | EUR -2,204 | EUR 83.0662 | EUR 84.5115 |
| 2025-02-06 (Thursday) | 1,525 | EUR 128,880 | EUR 128,880 | 0 | EUR 6,903 | EUR 84.5115 | EUR 79.9849 |
| 2025-02-05 (Wednesday) | 1,525 | EUR 121,977 | EUR 121,977 | 0 | EUR 1,192 | EUR 79.9849 | EUR 79.2033 |
| 2025-02-04 (Tuesday) | 1,525 | EUR 120,785 | EUR 120,785 | 0 | EUR 2,341 | EUR 79.2033 | EUR 77.6682 |
| 2025-02-03 (Monday) | 1,525 | EUR 118,444 | EUR 118,444 | 0 | EUR -3,625 | EUR 77.6682 | EUR 80.0452 |
| 2025-01-31 (Friday) | 1,525 | EUR 122,069 | EUR 122,069 | 0 | EUR -1,218 | EUR 80.0452 | EUR 80.8439 |
| 2025-01-30 (Thursday) | 1,525 | EUR 123,287 | EUR 123,287 | 0 | EUR 692 | EUR 80.8439 | EUR 80.3902 |
| 2025-01-29 (Wednesday) | 1,525 | EUR 122,595 | EUR 122,595 | 0 | EUR -451 | EUR 80.3902 | EUR 80.6859 |
| 2025-01-28 (Tuesday) | 1,525 | EUR 123,046 | EUR 123,046 | 0 | EUR -1,279 | EUR 80.6859 | EUR 81.5246 |
| 2025-01-27 (Monday) | 1,525 | EUR 124,325 | EUR 124,325 | 0 | EUR 336 | EUR 81.5246 | EUR 81.3043 |
| 2025-01-24 (Friday) | 1,525 | EUR 123,989 | EUR 123,989 | 0 | EUR 5,068 | EUR 81.3043 | EUR 77.981 |
| 2025-01-23 (Thursday) | 1,525 | EUR 118,921 | EUR 118,921 | 0 | EUR 781 | EUR 77.981 | EUR 77.4688 |
| 2025-01-22 (Wednesday) | 1,525 | EUR 118,140 | EUR 118,140 | ||||
| 2025-01-21 (Tuesday) | 1,525 | EUR 118,242 | EUR 118,242 | ||||
| 2025-01-20 (Monday) | 1,525 | EUR 120,304 | EUR 120,304 | ||||
| 2025-01-17 (Friday) | 1,525 | EUR 117,739 | EUR 117,739 | ||||
| 2025-01-16 (Thursday) | 1,525 | EUR 116,241 | EUR 116,241 | ||||
| 2025-01-15 (Wednesday) | 1,525 | EUR 116,376 | EUR 116,376 | ||||
| 2025-01-14 (Tuesday) | 1,525 | EUR 113,112 | EUR 113,112 | ||||
| 2025-01-13 (Monday) | 1,525 | EUR 111,730 | EUR 111,730 | ||||
| 2025-01-10 (Friday) | 1,510 | EUR 108,337 | EUR 108,337 | ||||
| 2025-01-09 (Thursday) | 1,510 | EUR 111,354 | EUR 111,354 | ||||
| 2025-01-09 (Thursday) | 1,510 | EUR 111,354 | EUR 111,354 | ||||
| 2025-01-09 (Thursday) | 1,510 | EUR 111,354 | EUR 111,354 | ||||
| 2025-01-08 (Wednesday) | 1,510 | EUR 111,598 | EUR 111,598 | ||||
| 2025-01-08 (Wednesday) | 1,510 | EUR 111,598 | EUR 111,598 | ||||
| 2025-01-08 (Wednesday) | 1,510 | EUR 111,598 | EUR 111,598 | ||||
| 2025-01-02 (Thursday) | 1,492 | EUR 109,765 | EUR 109,765 | ||||
| 2024-12-30 (Monday) | 1,492 | EUR 111,666 | EUR 111,666 | ||||
| 2024-12-26 (Thursday) | 1,492 | EUR 110,275 | EUR 110,275 | ||||
| 2024-12-24 (Tuesday) | 1,492 | EUR 110,090 | EUR 110,090 | ||||
| 2024-12-23 (Monday) | 1,492 | EUR 109,609 | EUR 109,609 | ||||
| 2024-12-20 (Friday) | 1,492 | EUR 109,998 | EUR 109,998 | ||||
| 2024-12-19 (Thursday) | 1,483 | EUR 108,668 | EUR 108,668 | ||||
| 2024-12-18 (Wednesday) | 1,468 | EUR 110,992 | EUR 110,992 | ||||
| 2024-12-06 (Friday) | 1,402 | EUR 113,371 | EUR 113,371 | 0 | EUR 634 | EUR 80.8638 | EUR 80.4116 |
| 2024-12-05 (Thursday) | 1,402 | EUR 112,737 | EUR 112,737 | 0 | EUR 3,938 | EUR 80.4116 | EUR 77.6027 |
| 2024-12-04 (Wednesday) | 1,402 | EUR 108,799 | EUR 108,799 | -15 | EUR -1,113 | EUR 77.6027 | EUR 77.5667 |
| 2024-12-03 (Tuesday) | 1,417 | EUR 109,912 | EUR 109,912 | -66 | EUR -7,311 | EUR 77.5667 | EUR 79.0445 |
| 2024-12-02 (Monday) | 1,483 | EUR 117,223 | EUR 117,223 | 0 | EUR -253 | EUR 79.0445 | EUR 79.2151 |
| 2024-11-29 (Friday) | 1,483 | EUR 117,476 | EUR 117,476 | 0 | EUR -62 | EUR 79.2151 | EUR 79.2569 |
| 2024-11-28 (Thursday) | 1,483 | EUR 117,538 | EUR 117,538 | 0 | EUR 1,603 | EUR 79.2569 | EUR 78.176 |
| 2024-11-27 (Wednesday) | 1,483 | EUR 115,935 | EUR 115,935 | 0 | EUR 826 | EUR 78.176 | EUR 77.619 |
| 2024-11-26 (Tuesday) | 1,483 | EUR 115,109 | EUR 115,109 | 0 | EUR -2,716 | EUR 77.619 | EUR 79.4504 |
| 2024-11-25 (Monday) | 1,483 | EUR 117,825 | EUR 117,825 | 0 | EUR 2,349 | EUR 79.4504 | EUR 77.8665 |
| 2024-11-22 (Friday) | 1,483 | EUR 115,476 | EUR 115,476 | 0 | EUR -497 | EUR 77.8665 | EUR 78.2016 |
| 2024-11-21 (Thursday) | 1,483 | EUR 115,973 | EUR 115,973 | 0 | EUR -1,353 | EUR 78.2016 | EUR 79.114 |
| 2024-11-20 (Wednesday) | 1,483 | EUR 117,326 | EUR 117,326 | 0 | EUR -2,463 | EUR 79.114 | EUR 80.7748 |
| 2024-11-19 (Tuesday) | 1,483 | EUR 119,789 | EUR 119,789 | -3 | EUR -1,824 | EUR 80.7748 | EUR 81.8392 |
| 2024-11-18 (Monday) | 1,486 | EUR 121,613 | EUR 121,613 | -3 | EUR 130 | EUR 81.8392 | EUR 81.587 |
| 2024-11-12 (Tuesday) | 1,489 | EUR 121,483 | EUR 121,483 | 9 | EUR -6,796 | EUR 81.587 | EUR 86.675 |
| 2024-11-11 (Monday) | 1,480 | EUR 128,279 | EUR 128,279 | 0 | EUR 0 | EUR 86.675 | EUR 86.675 |
| 2024-11-11 (Monday) | 1,480 | EUR 128,279 | EUR 128,279 | 0 | EUR 0 | EUR 86.675 | EUR 86.675 |
| 2024-11-08 (Friday) | 1,480 | EUR 126,870 | EUR 126,870 | 0 | EUR -1,864 | EUR 85.723 | EUR 86.9824 |
| 2024-11-08 (Friday) | 1,480 | EUR 126,870 | EUR 126,870 | 0 | EUR -1,864 | EUR 85.723 | EUR 86.9824 |
| 2024-11-07 (Thursday) | 1,480 | EUR 128,734 | EUR 128,734 | 0 | EUR -3,019 | EUR 86.9824 | EUR 89.0223 |
| 2024-11-07 (Thursday) | 1,480 | EUR 128,734 | EUR 128,734 | 0 | EUR -3,019 | EUR 86.9824 | EUR 89.0223 |
| 2024-11-06 (Wednesday) | 1,480 | EUR 131,753 | EUR 131,753 | 0 | EUR 1,625 | EUR 89.0223 | EUR 87.9243 |
| 2024-11-06 (Wednesday) | 1,480 | EUR 131,753 | EUR 131,753 | 0 | EUR 1,625 | EUR 89.0223 | EUR 87.9243 |
| 2024-11-05 (Tuesday) | 1,480 | EUR 130,128 | EUR 130,128 | 0 | EUR -1,013 | EUR 87.9243 | EUR 88.6088 |
| 2024-11-05 (Tuesday) | 1,480 | EUR 130,128 | EUR 130,128 | 0 | EUR -1,013 | EUR 87.9243 | EUR 88.6088 |
| 2024-11-04 (Monday) | 1,480 | EUR 131,141 | EUR 131,141 | 0 | EUR 1,324 | EUR 88.6088 | EUR 87.7142 |
| 2024-11-04 (Monday) | 1,480 | EUR 131,141 | EUR 131,141 | 0 | EUR 1,324 | EUR 88.6088 | EUR 87.7142 |
| 2024-11-01 (Friday) | 1,480 | EUR 129,817 | EUR 129,817 | -24 | EUR -1,380 | EUR 87.7142 | EUR 87.232 |
| 2024-11-01 (Friday) | 1,480 | EUR 129,817 | EUR 129,817 | -24 | EUR -1,380 | EUR 87.7142 | EUR 87.232 |
| 2024-10-31 (Thursday) | 1,504 | EUR 131,197 | EUR 131,197 | 0 | EUR 1,223 | EUR 87.232 | EUR 86.4189 |
| 2024-10-31 (Thursday) | 1,504 | EUR 131,197 | EUR 131,197 | 0 | EUR 1,223 | EUR 87.232 | EUR 86.4189 |
| 2024-10-30 (Wednesday) | 1,504 | EUR 129,974 | EUR 129,974 | 0 | EUR 452 | EUR 86.4189 | EUR 86.1184 |
| 2024-10-30 (Wednesday) | 1,504 | EUR 129,974 | EUR 129,974 | 0 | EUR 452 | EUR 86.4189 | EUR 86.1184 |
| 2024-10-29 (Tuesday) | 1,504 | EUR 129,522 | EUR 129,522 | 0 | EUR -2,273 | EUR 86.1184 | EUR 87.6297 |
| 2024-10-29 (Tuesday) | 1,504 | EUR 129,522 | EUR 129,522 | 0 | EUR -2,273 | EUR 86.1184 | EUR 87.6297 |
| 2024-10-28 (Monday) | 1,504 | EUR 131,795 | EUR 131,795 | 0 | EUR 167 | EUR 87.6297 | EUR 87.5186 |
| 2024-10-28 (Monday) | 1,504 | EUR 131,795 | EUR 131,795 | 0 | EUR 167 | EUR 87.6297 | EUR 87.5186 |
| 2024-10-25 (Friday) | 1,504 | EUR 131,628 | EUR 131,628 | 0 | EUR -236 | EUR 87.5186 | EUR 87.6755 |
| 2024-10-25 (Friday) | 1,504 | EUR 131,628 | EUR 131,628 | 0 | EUR -236 | EUR 87.5186 | EUR 87.6755 |
| 2024-10-24 (Thursday) | 1,504 | EUR 131,864 | EUR 131,864 | 0 | EUR -617 | EUR 87.6755 | EUR 88.0858 |
| 2024-10-24 (Thursday) | 1,504 | EUR 131,864 | EUR 131,864 | 0 | EUR -617 | EUR 87.6755 | EUR 88.0858 |
| 2024-10-23 (Wednesday) | 1,504 | EUR 132,481 | EUR 132,481 | 0 | EUR -3,275 | EUR 88.0858 | EUR 90.2633 |
| 2024-10-23 (Wednesday) | 1,504 | EUR 132,481 | EUR 132,481 | 0 | EUR -3,275 | EUR 88.0858 | EUR 90.2633 |
| 2024-10-22 (Tuesday) | 1,504 | EUR 135,756 | EUR 135,756 | 0 | EUR 12 | EUR 90.2633 | EUR 90.2553 |
| 2024-10-22 (Tuesday) | 1,504 | EUR 135,756 | EUR 135,756 | 0 | EUR 12 | EUR 90.2633 | EUR 90.2553 |
| 2024-10-21 (Monday) | 1,504 | EUR 135,744 | EUR 135,744 | 0 | EUR -1,915 | EUR 90.2553 | EUR 91.5286 |
| 2024-10-21 (Monday) | 1,504 | EUR 135,744 | EUR 135,744 | 0 | EUR -1,915 | EUR 90.2553 | EUR 91.5286 |
| 2024-10-18 (Friday) | 1,504 | EUR 137,659 | EUR 137,659 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 6 | 90.004* | 84.22 | |||
| 2025-03-06 | BUY | 6 | 91.412* | 84.13 | |||
| 2025-03-03 | SELL | -12 | 82.521* | 84.21 Profit of 1,011 on sale | |||
| 2025-02-26 | BUY | 123 | 87.677* | 84.20 | |||
| 2025-02-18 | SELL | -81 | 87.347* | 84.11 Profit of 6,813 on sale | |||
| 2025-02-13 | BUY | 12 | 87.277* | 83.94 | |||
| 2024-12-04 | SELL | -15 | 77.603* | 85.24 Profit of 1,279 on sale | |||
| 2024-12-03 | SELL | -66 | 77.567* | 85.42 Profit of 5,638 on sale | |||
| 2024-11-19 | SELL | -3 | 80.775* | 87.41 Profit of 262 on sale | |||
| 2024-11-18 | SELL | -3 | 81.839* | 87.58 Profit of 263 on sale | |||
| 2024-11-12 | BUY | 9 | 81.587* | 87.77 | |||
| 2024-11-01 | SELL | -24 | 87.714* | 87.91 Profit of 2,110 on sale | |||
| 2024-11-01 | SELL | -24 | 87.714* | 87.91 Profit of 2,110 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.