Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for ALNY
| Stock Name | Alnylam Pharmaceuticals Inc |
| Ticker | ALNY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US02043Q1076 |
| LEI | 529900S3ZI14OWRJII50 |
Show aggregate ALNY holdings
News associated with ALNY
- USMV's Underlying Holdings Could Mean 11% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-10 11:43:47
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Position Lessened by Principal Financial Group Inc.
- Principal Financial Group Inc. lowered its position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 2.2% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 10,378 shares of the biopharmaceutical company’s stock after selling 230 shares during the quarter. Principal Financial Group Inc.’s holdings […] - 2025-03-06 10:01:07
- New York Life Investment Management LLC Boosts Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- New York Life Investment Management LLC increased its stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6.9% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,384 shares of the biopharmaceutical company’s stock after buying an additional 153 shares during the period. […] - 2025-03-05 10:04:47
- Brokerages Set Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) PT at $299.48
- Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) have received a consensus rating of “Moderate Buy” from the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and nineteen have issued a buy […] - 2025-02-27 06:53:09
- Sanctuary Advisors LLC Boosts Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- Sanctuary Advisors LLC boosted its holdings in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 7.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,915 shares of the biopharmaceutical company’s stock after purchasing an additional 357 shares during the period. Sanctuary […] - 2025-02-26 08:50:51
- Venturi Wealth Management LLC Buys 248 Shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- Venturi Wealth Management LLC increased its stake in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 6,200.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 252 shares of the biopharmaceutical company’s stock after acquiring an additional 248 shares during the […] - 2025-02-25 09:02:56
- Vontobel Holding Ltd. Reduces Stock Position in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- Vontobel Holding Ltd. lowered its position in shares of Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) by 75.2% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 1,804 shares of the biopharmaceutical company’s stock after selling 5,460 shares during the period. Vontobel Holding Ltd.’s […] - 2025-02-21 09:08:50
- Financial Analysis: Alnylam Pharmaceuticals (NASDAQ:ALNY) vs. Mirum Pharmaceuticals (NASDAQ:MIRM)
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Get Free Report) and Mirum Pharmaceuticals (NASDAQ:MIRM – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Profitability This table compares Alnylam Pharmaceuticals and Mirum […] - 2025-02-21 07:10:51
- Canaccord Genuity Group Raises Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target to $385.00
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its target price raised by Canaccord Genuity Group from $384.00 to $385.00 in a report published on Tuesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the biopharmaceutical company’s stock. A number of other equities analysts have also commented on the company. Barclays increased their […] - 2025-02-19 07:56:18
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Short Interest Update
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) was the recipient of a significant drop in short interest in the month of January. As of January 31st, there was short interest totalling 2,940,000 shares, a drop of 6.7% from the January 15th total of 3,150,000 shares. Based on an average daily volume of 708,000 shares, […] - 2025-02-17 10:22:50
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Price Target Raised to $284.00
- Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) had its price target upped by Morgan Stanley from $275.00 to $284.00 in a research note issued to investors on Friday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the biopharmaceutical company’s stock. A number of other equities research analysts have also weighed in on the stock. […] - 2025-02-17 09:08:57
- Alnylam Pharmaceuticals (NASDAQ:ALNY) Receives “Outperform” Rating from Royal Bank of Canada
- Royal Bank of Canada restated their outperform rating on shares of Alnylam Pharmaceuticals (NASDAQ:ALNY – Free Report) in a research note issued to investors on Tuesday,Benzinga reports. Royal Bank of Canada currently has a $300.00 price target on the biopharmaceutical company’s stock. A number of other brokerages have also weighed in on ALNY. Bank of […] - 2025-02-12 08:32:59
- Notable ETF Outflow Detected - XBI, NBIX, ALNY, UTHR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Biotech ETF (Symbol: XBI) where we have detected an approximate $76.4 million dollar outflow -- that's a 1.2% decrease week over week ( - 2025-02-05 16:06:35
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY) Receives Average Recommendation of “Moderate Buy” from Analysts
- Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-five brokerages that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, five have given a hold rating and nineteen have issued a buy rating on the company. […] - 2025-02-04 10:01:06
- R Squared Ltd Makes New Investment in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY)
- R Squared Ltd acquired a new stake in Alnylam Pharmaceuticals, Inc. (NASDAQ:ALNY – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund acquired 140 shares of the biopharmaceutical company’s stock, valued at approximately $33,000. Other institutional investors and hedge funds have also recently modified […] - 2025-02-04 09:19:46
- New Strong Buy Stocks for January 27th
- ALNY, HBT, APH, GNTY and OSUR have been added to the Zacks Rank #1 (Strong Buy) List on January 27, 2024. - 2025-01-27 10:56:00
iShares MSCI World ESG Enhanced UCITS ETF USD Inc ALNY holdings
| Date | Number of ALNY Shares Held | Base Market Value of ALNY Shares | Local Market Value of ALNY Shares | Change in ALNY Shares Held | Change in ALNY Base Value | Current Price per ALNY Share Held | Previous Price per ALNY Share Held |
|---|
| 2025-03-10 (Monday) | 2,473 | USD 576,382 | USD 576,382 | 0 | USD -28,316 | USD 233.07 | USD 244.52 |
| 2025-03-07 (Friday) | 2,473 | USD 604,698 | USD 604,698 | 8 | USD -6,942 | USD 244.52 | USD 248.13 |
| 2025-03-06 (Thursday) | 2,465 | USD 611,640 | USD 611,640 | 8 | USD -718 | USD 248.13 | USD 249.23 |
| 2025-03-05 (Wednesday) | 2,457 | USD 612,358 | USD 612,358 | 0 | USD 15,479 | USD 249.23 | USD 242.93 |
| 2025-03-04 (Tuesday) | 2,457 | USD 596,879 | USD 596,879 | 0 | USD -1,474 | USD 242.93 | USD 243.53 |
| 2025-03-03 (Monday) | 2,457 | USD 598,353 | USD 598,353 | -16 | USD -11,860 | USD 243.53 | USD 246.75 |
| 2025-02-28 (Friday) | 2,473 | USD 610,213 | USD 610,213 | 0 | USD 23,865 | USD 246.75 | USD 237.1 |
| 2025-02-27 (Thursday) | 2,473 | USD 586,348 | USD 586,348 | 0 | USD -16,718 | USD 237.1 | USD 243.86 |
| 2025-02-26 (Wednesday) | 2,473 | USD 603,066 | USD 603,066 | 164 | USD 36,899 | USD 243.86 | USD 245.2 |
| 2025-02-25 (Tuesday) | 2,309 | USD 566,167 | USD 566,167 | 0 | USD -8,635 | USD 245.2 | USD 248.94 |
| 2025-02-24 (Monday) | 2,309 | USD 574,802 | USD 574,802 | 0 | USD -3,810 | USD 248.94 | USD 250.59 |
| 2025-02-21 (Friday) | 2,309 | USD 578,612 | USD 578,612 | 0 | USD -947 | USD 250.59 | USD 251 |
| 2025-02-20 (Thursday) | 2,309 | USD 579,559 | USD 579,559 | 0 | USD 1,131 | USD 251 | USD 250.51 |
| 2025-02-19 (Wednesday) | 2,309 | USD 578,428 | USD 578,428 | 0 | USD 1,178 | USD 250.51 | USD 250 |
| 2025-02-18 (Tuesday) | 2,309 | USD 577,250 | USD 577,250 | -108 | USD -42,590 | USD 250 | USD 256.45 |
| 2025-02-17 (Monday) | 2,417 | USD 619,840 | USD 619,840 | 0 | USD 0 | USD 256.45 | USD 256.45 |
| 2025-02-14 (Friday) | 2,417 | USD 619,840 | USD 619,840 | 0 | USD -20,399 | USD 256.45 | USD 264.89 |
| 2025-02-13 (Thursday) | 2,417 | USD 640,239 | USD 640,239 | 16 | USD 1,669 | USD 264.89 | USD 265.96 |
| 2025-02-12 (Wednesday) | 2,401 | USD 638,570 | USD 638,570 | 0 | USD -7,275 | USD 265.96 | USD 268.99 |
| 2025-02-11 (Tuesday) | 2,401 | USD 645,845 | USD 645,845 | 0 | USD -12,173 | USD 268.99 | USD 274.06 |
| 2025-02-10 (Monday) | 2,401 | USD 658,018 | USD 658,018 | 0 | USD -5,114 | USD 274.06 | USD 276.19 |
| 2025-02-07 (Friday) | 2,401 | USD 663,132 | USD 663,132 | 0 | USD -4,946 | USD 276.19 | USD 278.25 |
| 2025-02-06 (Thursday) | 2,401 | USD 668,078 | USD 668,078 | 0 | USD 4,658 | USD 278.25 | USD 276.31 |
| 2025-02-05 (Wednesday) | 2,401 | USD 663,420 | USD 663,420 | 0 | USD 12,749 | USD 276.31 | USD 271 |
| 2025-02-04 (Tuesday) | 2,401 | USD 650,671 | USD 650,671 | 0 | USD -8,524 | USD 271 | USD 274.55 |
| 2025-02-03 (Monday) | 2,401 | USD 659,195 | USD 659,195 | 0 | USD 7,780 | USD 274.55 | USD 271.31 |
| 2025-01-31 (Friday) | 2,401 | USD 651,415 | USD 651,415 | 0 | USD -14,046 | USD 271.31 | USD 277.16 |
| 2025-01-30 (Thursday) | 2,401 | USD 665,461 | USD 665,461 | 0 | USD 7,611 | USD 277.16 | USD 273.99 |
| 2025-01-29 (Wednesday) | 2,401 | USD 657,850 | USD 657,850 | 0 | USD -12,485 | USD 273.99 | USD 279.19 |
| 2025-01-28 (Tuesday) | 2,401 | USD 670,335 | USD 670,335 | 0 | USD 5,906 | USD 279.19 | USD 276.73 |
| 2025-01-27 (Monday) | 2,401 | USD 664,429 | USD 664,429 | 0 | USD -4,874 | USD 276.73 | USD 278.76 |
| 2025-01-24 (Friday) | 2,401 | USD 669,303 | USD 669,303 | 0 | USD 7,731 | USD 278.76 | USD 275.54 |
| 2025-01-23 (Thursday) | 2,401 | USD 661,572 | USD 661,572 | 0 | USD 21,609 | USD 275.54 | USD 266.54 |
| 2025-01-22 (Wednesday) | 2,401 | USD 639,963 | USD 639,963 | | | | |
| 2025-01-21 (Tuesday) | 2,401 | USD 636,241 | USD 636,241 | | | | |
| 2025-01-20 (Monday) | 2,401 | USD 591,294 | USD 591,294 | | | | |
| 2025-01-17 (Friday) | 2,401 | USD 591,294 | USD 591,294 | | | | |
| 2025-01-16 (Thursday) | 2,401 | USD 598,233 | USD 598,233 | | | | |
| 2025-01-15 (Wednesday) | 2,401 | USD 602,675 | USD 602,675 | | | | |
| 2025-01-14 (Tuesday) | 2,401 | USD 577,465 | USD 577,465 | | | | |
| 2025-01-13 (Monday) | 2,401 | USD 620,106 | USD 620,106 | | | | |
| 2025-01-10 (Friday) | 2,381 | USD 566,630 | USD 566,630 | | | | |
| 2025-01-09 (Thursday) | 2,381 | USD 572,750 | USD 572,750 | | | | |
| 2025-01-09 (Thursday) | 2,381 | USD 572,750 | USD 572,750 | | | | |
| 2025-01-09 (Thursday) | 2,381 | USD 572,750 | USD 572,750 | | | | |
| 2025-01-08 (Wednesday) | 2,381 | USD 572,750 | USD 572,750 | | | | |
| 2025-01-08 (Wednesday) | 2,381 | USD 572,750 | USD 572,750 | | | | |
| 2025-01-08 (Wednesday) | 2,381 | USD 572,750 | USD 572,750 | | | | |
| 2025-01-02 (Thursday) | 2,357 | USD 550,642 | USD 550,642 | | | | |
| 2024-12-30 (Monday) | 2,357 | USD 556,276 | USD 556,276 | | | | |
| 2024-12-26 (Thursday) | 2,357 | USD 571,573 | USD 571,573 | | | | |
| 2024-12-24 (Tuesday) | 2,357 | USD 573,340 | USD 573,340 | | | | |
| 2024-12-23 (Monday) | 2,357 | USD 571,007 | USD 571,007 | | | | |
| 2024-12-20 (Friday) | 2,357 | USD 578,502 | USD 578,502 | | | | |
| 2024-12-19 (Thursday) | 2,345 | USD 560,150 | USD 560,150 | | | | |
| 2024-12-18 (Wednesday) | 2,325 | USD 553,164 | USD 553,164 | | | | |
| 2024-12-10 (Tuesday) | 2,245 | USD 570,028 | USD 570,028 | 0 | USD -4,445 | USD 253.91 | USD 255.89 |
| 2024-12-09 (Monday) | 2,245 | USD 574,473 | USD 574,473 | 8 | USD 1,219 | USD 255.89 | USD 256.26 |
| 2024-12-06 (Friday) | 2,237 | USD 573,254 | USD 573,254 | 0 | USD 9,955 | USD 256.26 | USD 251.81 |
| 2024-12-05 (Thursday) | 2,237 | USD 563,299 | USD 563,299 | 0 | USD -6,510 | USD 251.81 | USD 254.72 |
| 2024-12-04 (Wednesday) | 2,237 | USD 569,809 | USD 569,809 | -20 | USD 1,406 | USD 254.72 | USD 251.84 |
| 2024-12-03 (Tuesday) | 2,257 | USD 568,403 | USD 568,403 | -88 | USD -24,905 | USD 251.84 | USD 253.01 |
| 2024-12-02 (Monday) | 2,345 | USD 593,308 | USD 593,308 | 0 | USD -141 | USD 253.01 | USD 253.07 |
| 2024-11-29 (Friday) | 2,345 | USD 593,449 | USD 593,449 | 0 | USD -1,571 | USD 253.07 | USD 253.74 |
| 2024-11-28 (Thursday) | 2,345 | USD 595,020 | USD 595,020 | 0 | USD 0 | USD 253.74 | USD 253.74 |
| 2024-11-27 (Wednesday) | 2,345 | USD 595,020 | USD 595,020 | 0 | USD 914 | USD 253.74 | USD 253.35 |
| 2024-11-26 (Tuesday) | 2,345 | USD 594,106 | USD 594,106 | 0 | USD 5,558 | USD 253.35 | USD 250.98 |
| 2024-11-25 (Monday) | 2,345 | USD 588,548 | USD 588,548 | 0 | USD 14,281 | USD 250.98 | USD 244.89 |
| 2024-11-22 (Friday) | 2,345 | USD 574,267 | USD 574,267 | 0 | USD -4,479 | USD 244.89 | USD 246.8 |
| 2024-11-21 (Thursday) | 2,345 | USD 578,746 | USD 578,746 | 0 | USD -4,667 | USD 246.8 | USD 248.79 |
| 2024-11-20 (Wednesday) | 2,345 | USD 583,413 | USD 583,413 | 0 | USD 34,050 | USD 248.79 | USD 234.27 |
| 2024-11-19 (Tuesday) | 2,345 | USD 549,363 | USD 549,363 | -4 | USD 3,761 | USD 234.27 | USD 232.27 |
| 2024-11-18 (Monday) | 2,349 | USD 545,602 | USD 545,602 | -4 | USD -87,237 | USD 232.27 | USD 268.95 |
| 2024-11-12 (Tuesday) | 2,353 | USD 632,839 | USD 632,839 | 12 | USD -22,220 | USD 268.95 | USD 279.82 |
| 2024-11-11 (Monday) | 2,341 | USD 655,059 | USD 655,059 | 0 | USD 0 | USD 279.82 | USD 279.82 |
| 2024-11-11 (Monday) | 2,341 | USD 655,059 | USD 655,059 | 0 | USD 0 | USD 279.82 | USD 279.82 |
| 2024-11-08 (Friday) | 2,341 | USD 649,464 | USD 649,464 | 0 | USD 12,197 | USD 277.43 | USD 272.22 |
| 2024-11-08 (Friday) | 2,341 | USD 649,464 | USD 649,464 | 0 | USD 12,197 | USD 277.43 | USD 272.22 |
| 2024-11-07 (Thursday) | 2,341 | USD 637,267 | USD 637,267 | 0 | USD -1,849 | USD 272.22 | USD 273.01 |
| 2024-11-07 (Thursday) | 2,341 | USD 637,267 | USD 637,267 | 0 | USD -1,849 | USD 272.22 | USD 273.01 |
| 2024-11-06 (Wednesday) | 2,341 | USD 639,116 | USD 639,116 | 0 | USD 18,072 | USD 273.01 | USD 265.29 |
| 2024-11-06 (Wednesday) | 2,341 | USD 639,116 | USD 639,116 | 0 | USD 18,072 | USD 273.01 | USD 265.29 |
| 2024-11-05 (Tuesday) | 2,341 | USD 621,044 | USD 621,044 | 0 | USD -10,909 | USD 265.29 | USD 269.95 |
| 2024-11-05 (Tuesday) | 2,341 | USD 621,044 | USD 621,044 | 0 | USD -10,909 | USD 265.29 | USD 269.95 |
| 2024-11-04 (Monday) | 2,341 | USD 631,953 | USD 631,953 | 0 | USD -9,270 | USD 269.95 | USD 273.91 |
| 2024-11-04 (Monday) | 2,341 | USD 631,953 | USD 631,953 | 0 | USD -9,270 | USD 269.95 | USD 273.91 |
| 2024-11-01 (Friday) | 2,341 | USD 641,223 | USD 641,223 | -32 | USD 8,605 | USD 273.91 | USD 266.59 |
| 2024-11-01 (Friday) | 2,341 | USD 641,223 | USD 641,223 | -32 | USD 8,605 | USD 273.91 | USD 266.59 |
| 2024-10-31 (Thursday) | 2,373 | USD 632,618 | USD 632,618 | 0 | USD -35,358 | USD 266.59 | USD 281.49 |
| 2024-10-31 (Thursday) | 2,373 | USD 632,618 | USD 632,618 | 0 | USD -35,358 | USD 266.59 | USD 281.49 |
| 2024-10-30 (Wednesday) | 2,373 | USD 667,976 | USD 667,976 | 0 | USD -7,593 | USD 281.49 | USD 284.69 |
| 2024-10-30 (Wednesday) | 2,373 | USD 667,976 | USD 667,976 | 0 | USD -7,593 | USD 281.49 | USD 284.69 |
| 2024-10-29 (Tuesday) | 2,373 | USD 675,569 | USD 675,569 | 0 | USD -5,268 | USD 284.69 | USD 286.91 |
| 2024-10-29 (Tuesday) | 2,373 | USD 675,569 | USD 675,569 | 0 | USD -5,268 | USD 284.69 | USD 286.91 |
| 2024-10-28 (Monday) | 2,373 | USD 680,837 | USD 680,837 | 0 | USD 4,864 | USD 286.91 | USD 284.86 |
| 2024-10-28 (Monday) | 2,373 | USD 680,837 | USD 680,837 | 0 | USD 4,864 | USD 286.91 | USD 284.86 |
| 2024-10-25 (Friday) | 2,373 | USD 675,973 | USD 675,973 | 0 | USD -20,953 | USD 284.86 | USD 293.69 |
| 2024-10-25 (Friday) | 2,373 | USD 675,973 | USD 675,973 | 0 | USD -20,953 | USD 284.86 | USD 293.69 |
| 2024-10-24 (Thursday) | 2,373 | USD 696,926 | USD 696,926 | 0 | USD -2,801 | USD 293.69 | USD 294.87 |
| 2024-10-24 (Thursday) | 2,373 | USD 696,926 | USD 696,926 | 0 | USD -2,801 | USD 293.69 | USD 294.87 |
| 2024-10-23 (Wednesday) | 2,373 | USD 699,727 | USD 699,727 | 0 | USD -3,820 | USD 294.87 | USD 296.48 |
| 2024-10-23 (Wednesday) | 2,373 | USD 699,727 | USD 699,727 | 0 | USD -3,820 | USD 294.87 | USD 296.48 |
| 2024-10-22 (Tuesday) | 2,373 | USD 703,547 | USD 703,547 | 0 | USD 10,607 | USD 296.48 | USD 292.01 |
| 2024-10-21 (Monday) | 2,373 | USD 692,940 | USD 692,940 | 0 | USD -9,302 | USD 292.01 | USD 295.93 |
| 2024-10-18 (Friday) | 2,373 | USD 702,242 | USD 702,242 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALNY by Blackrock for IE00BG11HV38
Show aggregate share trades of ALNY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 8 | | | 244.520* | | 265.90 |
| 2025-03-06 | BUY | 8 | | | 248.130* | | 266.13 |
| 2025-03-03 | SELL | -16 | | | 243.530* | | 266.97 Profit of 4,272 on sale |
| 2025-02-26 | BUY | 164 | | | 243.860* | | 268.01 |
| 2025-02-18 | SELL | -108 | | | 250.000* | | 269.73 Profit of 29,130 on sale |
| 2025-02-13 | BUY | 16 | | | 264.890* | | 270.23 |
| 2024-12-09 | BUY | 8 | | | 255.890* | | 269.48 |
| 2024-12-04 | SELL | -20 | | | 254.720* | | 270.57 Profit of 5,411 on sale |
| 2024-12-03 | SELL | -88 | | | 251.840* | | 271.02 Profit of 23,850 on sale |
| 2024-11-19 | SELL | -4 | | | 234.270* | | 278.04 Profit of 1,112 on sale |
| 2024-11-18 | SELL | -4 | | | 232.270* | | 279.57 Profit of 1,118 on sale |
| 2024-11-12 | BUY | 12 | | | 268.950* | | 279.94 |
| 2024-11-01 | SELL | -32 | | | 273.910* | | 285.92 Profit of 9,149 on sale |
| 2024-11-01 | SELL | -32 | | | 273.910* | | 285.92 Profit of 9,149 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALNY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 137,713 | 2,010 | 247,323 | 55.7% |
| 2025-03-10 | 77,724 | 66 | 208,123 | 37.3% |
| 2025-03-07 | 116,885 | 207 | 186,950 | 62.5% |
| 2025-03-06 | 92,455 | 1,888 | 194,307 | 47.6% |
| 2025-03-05 | 95,363 | 2,841 | 215,198 | 44.3% |
| 2025-03-04 | 102,127 | 7,155 | 230,194 | 44.4% |
| 2025-03-03 | 182,302 | 71,207 | 322,456 | 56.5% |
| 2025-02-28 | 159,506 | 37,465 | 349,462 | 45.6% |
| 2025-02-27 | 119,500 | 4,914 | 524,136 | 22.8% |
| 2025-02-26 | 115,646 | 4,038 | 273,587 | 42.3% |
| 2025-02-25 | 265,837 | 13,977 | 605,942 | 43.9% |
| 2025-02-24 | 147,930 | 2,441 | 341,544 | 43.3% |
| 2025-02-21 | 155,104 | 23 | 271,581 | 57.1% |
| 2025-02-20 | 128,867 | 211 | 244,549 | 52.7% |
| 2025-02-19 | 158,043 | 2,371 | 309,938 | 51.0% |
| 2025-02-18 | 119,695 | 66 | 331,019 | 36.2% |
| 2025-02-14 | 144,504 | 12,058 | 250,691 | 57.6% |
| 2025-02-13 | 172,829 | 272 | 275,814 | 62.7% |
| 2025-02-12 | 129,006 | 144 | 374,756 | 34.4% |
| 2025-02-11 | 60,787 | 73 | 119,963 | 50.7% |
| 2025-02-10 | 104,406 | 109 | 177,833 | 58.7% |
| 2025-02-07 | 96,810 | 1,055 | 170,467 | 56.8% |
| 2025-02-06 | 103,097 | 444 | 227,163 | 45.4% |
| 2025-02-05 | 100,199 | 729 | 312,151 | 32.1% |
| 2025-02-04 | 91,102 | 636 | 288,896 | 31.5% |
| 2025-02-03 | 179,199 | 6,424 | 334,715 | 53.5% |
| 2025-01-31 | 99,309 | 485 | 152,692 | 65.0% |
| 2025-01-30 | 120,056 | 0 | 208,592 | 57.6% |
| 2025-01-29 | 79,510 | 64 | 140,769 | 56.5% |
| 2025-01-28 | 128,070 | 8,743 | 242,029 | 52.9% |
| 2025-01-27 | 202,364 | 4,363 | 327,625 | 61.8% |
| 2025-01-24 | 196,342 | 5,681 | 474,050 | 41.4% |
| 2025-01-23 | 142,031 | 985 | 273,336 | 52.0% |
| 2025-01-22 | 184,158 | 1,740 | 256,070 | 71.9% |
| 2025-01-21 | 243,899 | 470 | 351,341 | 69.4% |
| 2025-01-17 | 152,149 | 274 | 203,646 | 74.7% |
| 2025-01-16 | 89,872 | 334 | 277,127 | 32.4% |
| 2025-01-15 | 202,001 | 1,599 | 364,556 | 55.4% |
| 2025-01-14 | 138,467 | 560 | 280,703 | 49.3% |
| 2025-01-13 | 324,517 | 936 | 507,824 | 63.9% |
| 2025-01-10 | 124,355 | 581 | 201,491 | 61.7% |
| 2025-01-08 | 54,045 | 9,615 | 200,473 | 27.0% |
| 2025-01-07 | 92,876 | 1,158 | 198,233 | 46.9% |
| 2025-01-06 | 80,541 | 458 | 184,887 | 43.6% |
| 2025-01-03 | 65,857 | 1,204 | 181,007 | 36.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.