Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for AMD
| Stock Name | Advanced Micro Devices Inc |
| Ticker | AMD(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US0079031078 |
| LEI | R2I72C950HOYXII45366 |
Show aggregate AMD holdings
News associated with AMD
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 18:23:11
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 18:07:48
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 17:00:05
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 16:55:08
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:51:11
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:38:44
- Stocks Rally as US Consumer Prices Cool
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25 ) are up +0.82%, and March E-mini Nasdaq futures... - 2025-03-12 16:27:51
- Nasdaq Sell-Off: 2 Tech Stocks Down 58% to 86% to Buy Right Now
- The 4% drop in the Nasdaq Composite Index (NASDAQINDEX: ^IXIC) on March 10 served as a wake-up call to investors. While that was not a record drop by any measure, it was the worst one-day decline since the fall of 2022, meaning many newer investors had never experienced a compara - 2025-03-12 15:25:00
- AMD Stock: Why Selling Now Could Be a Big Mistake
- In this video, I will cover the recent updates regarding AMD (NASDAQ: AMD) and why selling now could be a huge mistake. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-12 14:47:53
- HPE Stock Plunges 27% in a Month: Hold Tight or Time to Let Go?
- Hewlett Packard Enterprise is grappling with tariff-related pressure, rising costs, narrowed margins and acquisition risks, indicating investors to sell the stock. - 2025-03-12 13:41:00
- Nasdaq Correction: Hold These 3 Mag-7 Stocks Instead of Letting Go
- Despite the recent sell-off, you should consider holding onto Alphabet, Amazon and NVIDIA for potential gains soon. Let's see why - - 2025-03-12 12:26:00
- AMD Factor-Based Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-03-12 12:07:16
- Oracle Just Shared Some Amazing News for the Entire Artificial Intelligence (AI) Industry
- In this video, I will cover Oracle's (NYSE: ORCL) earnings report and management's comments during the earnings call. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-03-12 12:00:00
- Should You Buy Advanced Micro Devices (AMD) Stock After Its 51% Drop?
- The stock market is in the midst of a sell-off right now, with the Nasdaq Composite down more than 9% from its recent all-time high. However, the decline in Advanced Micro Devices (NASDAQ: AMD) stock started one year ago, and it's down 51% from its best-ever level. - 2025-03-12 08:58:00
- 3 AI Chip Stocks to Buy in the Nasdaq Correction
- The Nasdaq entered correction territory earlier this week, and a number of leading artificial intelligence (AI) semiconductor stocks have been swept up in the market downturn. However, spending on AI infrastructure has not suddenly dried up, and in fact it is still on the rise. - 2025-03-12 05:55:00
- Advanced Micro Devices (AMD) Advances While Market Declines: Some Information for Investors
- Advanced Micro Devices (AMD) closed at $96.76 in the latest trading session, marking a +0.13% move from the prior day. - 2025-03-11 21:45:13
- Does the Zacks Rank Suggest a Rebound in Marvell Technology (MRVL) Stock?
- Falling 48% from its highs of $127 a share in January, Marvell Technology (MRVL) is an AI chip stock that investors are hoping will rebound. - 2025-03-11 19:52:00
- TSM Stock Dips 17% in a Month: A Buying Opportunity Amid Market Fears?
- Given Taiwan Semiconductor's dominant market position, AI-driven growth tailwinds and ongoing expansion, the recent decline presents an attractive entry point. - 2025-03-11 19:00:00
- Noteworthy Tuesday Option Activity: AMD, GOOGL, LULU
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 197,634 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-11 18:21:47
- Nasdaq Sell-Off: The 3 Best "Magnificent Seven" Stocks to Buy Now
- The Nasdaq has entered correction territory, and just as the so-called "Magnificent Seven" stocks led the market higher during the bull run, these stocks have helped lead the market lower during this recent correction. The "Magnificent Seven" consist of seven leading technology c - 2025-03-11 17:55:00
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
- Cathie Wood was a busy shopper on Monday. The co-founder, CEO, and ace stock picker at Ark Invest added to 13 different existing positions across her aggressive growth exchange-traded funds, her busiest day of purchases in weeks. With the market sliding on Monday following what w - 2025-03-11 15:11:00
- AMD Quantitative Stock Analysis - Martin Zweig
- Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelera - 2025-03-11 12:10:47
- 5 Great Stocks You Can Buy on Sale Right Now
- There are some excellent long-term opportunities in the stock market right now. Some fell sharply after their recent earnings reports. Some are beaten down due to tariff concerns. And others are simply out of favor right now. In this video, I'll discuss five fantastic businesses - 2025-03-11 10:11:00
- 1 No-Brainer Artificial Intelligence (AI) ETF to Buy With $40 During the Nasdaq Sell-Off
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) index is home to almost every company listed on the Nasdaq stock exchange, many of which operate in the technology space. The highest-profile businesses in that group have largely been leaders in artificial intelligence (AI), and their st - 2025-03-11 08:59:00
- AMD Unveils 5th Gen EPYC Embedded Processors with Zen 5 Architecture, Targeting High-Performance Embedded Markets
- AMD launched 5th Gen EPYC Embedded CPUs, enhancing server performance and efficiency for embedded applications with extended longevity features. - 2025-03-11 08:10:35
- Will Tariffs, Lull In AI, Take AMD Stock To $40?
- Question: How would you feel if you owned AMD stock (NASDAQ:AMD) and it crashed 60%, or even 80%, in the next few months? Sounds extreme? It’s happened before – and it could happen again. AMD has been struggling this year, down about 18% since January, while the S& - 2025-03-11 04:13:42
- Where Will AMD Stock Be in 3 Years?
- With shares down 53% over the last 12 months, Advanced Micro Devices (NASDAQ: AMD) has fallen behind AI hardware leader Nvidia (NASDAQ: NVDA) which is up 25% over the same time frame. But is this discount a buying opportunity or a signal for investors to stay far away from the st - 2025-03-11 01:15:00
- Buy the Dip in Amazon Stock at Under $200 a Share?
- Down 11% this year, Amazon (AMZN) stock has fallen to under $200 a share again, but is it time to buy? - 2025-03-10 19:34:00
- Nasdaq Stock Market Correction: 2 Ultra-Cheap Stocks to Buy Right Now
- The Nasdaq Composite (NASDAQINDEX: ^IXIC) is now 13% below its recent high, placing the tech-heavy index officially into correction territory. And while there are certainly good reasons why the market has been under pressure recently, such as recession fears and the potential eff - 2025-03-10 19:23:00
- Which AI stock, NVIDIA or Broadcom, is a Better Buy Now?
- NVIDIA stock seems cheaper than Broadcom stock, but does this make it a better buy amid the AI arms race? Let's delve into it. - 2025-03-10 19:05:00
iShares MSCI World ESG Enhanced UCITS ETF USD Inc AMD holdings
| Date | Number of AMD Shares Held | Base Market Value of AMD Shares | Local Market Value of AMD Shares | Change in AMD Shares Held | Change in AMD Base Value | Current Price per AMD Share Held | Previous Price per AMD Share Held |
|---|
| 2025-03-10 (Monday) | 110,096 | USD 10,638,576 | USD 10,638,576 | 0 | USD -405,154 | USD 96.63 | USD 100.31 |
| 2025-03-07 (Friday) | 110,096 | USD 11,043,730 | USD 11,043,730 | 400 | USD 200,280 | USD 100.31 | USD 98.85 |
| 2025-03-06 (Thursday) | 109,696 | USD 10,843,450 | USD 10,843,450 | 382 | USD -270,504 | USD 98.85 | USD 101.67 |
| 2025-03-05 (Wednesday) | 109,314 | USD 11,113,954 | USD 11,113,954 | 0 | USD 100,568 | USD 101.67 | USD 100.75 |
| 2025-03-04 (Tuesday) | 109,314 | USD 11,013,386 | USD 11,013,386 | 0 | USD 275,472 | USD 100.75 | USD 98.23 |
| 2025-03-03 (Monday) | 109,314 | USD 10,737,914 | USD 10,737,914 | -764 | USD -254,475 | USD 98.23 | USD 99.86 |
| 2025-02-28 (Friday) | 110,078 | USD 10,992,389 | USD 10,992,389 | -8,446 | USD -801,934 | USD 99.86 | USD 99.51 |
| 2025-02-27 (Thursday) | 118,524 | USD 11,794,323 | USD 11,794,323 | 0 | USD -619,881 | USD 99.51 | USD 104.74 |
| 2025-02-26 (Wednesday) | 118,524 | USD 12,414,204 | USD 12,414,204 | 8,405 | USD 966,233 | USD 104.74 | USD 103.96 |
| 2025-02-25 (Tuesday) | 110,119 | USD 11,447,971 | USD 11,447,971 | 0 | USD -456,994 | USD 103.96 | USD 108.11 |
| 2025-02-24 (Monday) | 110,119 | USD 11,904,965 | USD 11,904,965 | 0 | USD -300,625 | USD 108.11 | USD 110.84 |
| 2025-02-21 (Friday) | 110,119 | USD 12,205,590 | USD 12,205,590 | 0 | USD -366,696 | USD 110.84 | USD 114.17 |
| 2025-02-20 (Thursday) | 110,119 | USD 12,572,286 | USD 12,572,286 | 0 | USD -57,262 | USD 114.17 | USD 114.69 |
| 2025-02-19 (Wednesday) | 110,119 | USD 12,629,548 | USD 12,629,548 | 0 | USD 45,149 | USD 114.69 | USD 114.28 |
| 2025-02-18 (Tuesday) | 110,119 | USD 12,584,399 | USD 12,584,399 | -5,805 | USD -526,605 | USD 114.28 | USD 113.1 |
| 2025-02-17 (Monday) | 115,924 | USD 13,111,004 | USD 13,111,004 | 0 | USD 0 | USD 113.1 | USD 113.1 |
| 2025-02-14 (Friday) | 115,924 | USD 13,111,004 | USD 13,111,004 | 0 | USD 149,542 | USD 113.1 | USD 111.81 |
| 2025-02-13 (Thursday) | 115,924 | USD 12,961,462 | USD 12,961,462 | 816 | USD 101,596 | USD 111.81 | USD 111.72 |
| 2025-02-12 (Wednesday) | 115,108 | USD 12,859,866 | USD 12,859,866 | 0 | USD 71,367 | USD 111.72 | USD 111.1 |
| 2025-02-11 (Tuesday) | 115,108 | USD 12,788,499 | USD 12,788,499 | 0 | USD 71,367 | USD 111.1 | USD 110.48 |
| 2025-02-10 (Monday) | 115,108 | USD 12,717,132 | USD 12,717,132 | 0 | USD 336,116 | USD 110.48 | USD 107.56 |
| 2025-02-07 (Friday) | 115,108 | USD 12,381,016 | USD 12,381,016 | 0 | USD -299,281 | USD 107.56 | USD 110.16 |
| 2025-02-06 (Thursday) | 115,108 | USD 12,680,297 | USD 12,680,297 | 0 | USD -212,950 | USD 110.16 | USD 112.01 |
| 2025-02-05 (Wednesday) | 115,108 | USD 12,893,247 | USD 12,893,247 | 0 | USD -862,159 | USD 112.01 | USD 119.5 |
| 2025-02-04 (Tuesday) | 115,108 | USD 13,755,406 | USD 13,755,406 | 0 | USD 602,015 | USD 119.5 | USD 114.27 |
| 2025-02-03 (Monday) | 115,108 | USD 13,153,391 | USD 13,153,391 | 0 | USD -193,382 | USD 114.27 | USD 115.95 |
| 2025-01-31 (Friday) | 115,108 | USD 13,346,773 | USD 13,346,773 | 0 | USD -334,964 | USD 115.95 | USD 118.86 |
| 2025-01-30 (Thursday) | 115,108 | USD 13,681,737 | USD 13,681,737 | 0 | USD 173,813 | USD 118.86 | USD 117.35 |
| 2025-01-29 (Wednesday) | 115,108 | USD 13,507,924 | USD 13,507,924 | 0 | USD 366,044 | USD 117.35 | USD 114.17 |
| 2025-01-28 (Tuesday) | 115,108 | USD 13,141,880 | USD 13,141,880 | 0 | USD -96,691 | USD 114.17 | USD 115.01 |
| 2025-01-27 (Monday) | 115,108 | USD 13,238,571 | USD 13,238,571 | 0 | USD -901,296 | USD 115.01 | USD 122.84 |
| 2025-01-24 (Friday) | 115,108 | USD 14,139,867 | USD 14,139,867 | 0 | USD -23,021 | USD 122.84 | USD 123.04 |
| 2025-01-23 (Thursday) | 115,108 | USD 14,162,888 | USD 14,162,888 | 0 | USD -81,727 | USD 123.04 | USD 123.75 |
| 2025-01-22 (Wednesday) | 115,108 | USD 14,244,615 | USD 14,244,615 | | | | |
| 2025-01-21 (Tuesday) | 115,108 | USD 14,075,406 | USD 14,075,406 | | | | |
| 2025-01-20 (Monday) | 115,108 | USD 13,981,018 | USD 13,981,018 | | | | |
| 2025-01-17 (Friday) | 115,108 | USD 13,981,018 | USD 13,981,018 | | | | |
| 2025-01-16 (Thursday) | 115,108 | USD 13,633,392 | USD 13,633,392 | | | | |
| 2025-01-15 (Wednesday) | 115,108 | USD 13,808,356 | USD 13,808,356 | | | | |
| 2025-01-14 (Tuesday) | 115,108 | USD 13,362,888 | USD 13,362,888 | | | | |
| 2025-01-13 (Monday) | 115,108 | USD 13,504,471 | USD 13,504,471 | | | | |
| 2025-01-10 (Friday) | 114,033 | USD 13,232,389 | USD 13,232,389 | | | | |
| 2025-01-09 (Thursday) | 114,033 | USD 13,893,781 | USD 13,893,781 | | | | |
| 2025-01-09 (Thursday) | 114,033 | USD 13,893,781 | USD 13,893,781 | | | | |
| 2025-01-09 (Thursday) | 114,033 | USD 13,893,781 | USD 13,893,781 | | | | |
| 2025-01-08 (Wednesday) | 114,033 | USD 13,893,781 | USD 13,893,781 | | | | |
| 2025-01-08 (Wednesday) | 114,033 | USD 13,893,781 | USD 13,893,781 | | | | |
| 2025-01-08 (Wednesday) | 114,033 | USD 13,893,781 | USD 13,893,781 | | | | |
| 2025-01-02 (Thursday) | 112,743 | USD 13,600,188 | USD 13,600,188 | | | | |
| 2024-12-30 (Monday) | 112,743 | USD 13,804,253 | USD 13,804,253 | | | | |
| 2024-12-26 (Thursday) | 112,743 | USD 14,099,640 | USD 14,099,640 | | | | |
| 2024-12-24 (Tuesday) | 112,743 | USD 14,238,313 | USD 14,238,313 | | | | |
| 2024-12-23 (Monday) | 112,743 | USD 14,047,778 | USD 14,047,778 | | | | |
| 2024-12-20 (Friday) | 112,743 | USD 13,440,093 | USD 13,440,093 | | | | |
| 2024-12-19 (Thursday) | 112,098 | USD 13,326,210 | USD 13,326,210 | | | | |
| 2024-12-18 (Wednesday) | 111,023 | USD 13,479,302 | USD 13,479,302 | | | | |
| 2024-12-10 (Tuesday) | 106,723 | USD 13,632,796 | USD 13,632,796 | 0 | USD -334,043 | USD 127.74 | USD 130.87 |
| 2024-12-09 (Monday) | 106,723 | USD 13,966,839 | USD 13,966,839 | 430 | USD -764,308 | USD 130.87 | USD 138.59 |
| 2024-12-06 (Friday) | 106,293 | USD 14,731,147 | USD 14,731,147 | 0 | USD -294,431 | USD 138.59 | USD 141.36 |
| 2024-12-05 (Thursday) | 106,293 | USD 15,025,578 | USD 15,025,578 | 0 | USD -279,551 | USD 141.36 | USD 143.99 |
| 2024-12-04 (Wednesday) | 106,293 | USD 15,305,129 | USD 15,305,129 | -1,075 | USD 61,020 | USD 143.99 | USD 141.98 |
| 2024-12-03 (Tuesday) | 107,368 | USD 15,244,109 | USD 15,244,109 | -4,730 | USD -680,533 | USD 141.98 | USD 142.06 |
| 2024-12-02 (Monday) | 112,098 | USD 15,924,642 | USD 15,924,642 | 0 | USD 547,599 | USD 142.06 | USD 137.175 |
| 2024-11-29 (Friday) | 112,098 | USD 15,377,043 | USD 15,377,043 | 0 | USD 104,811 | USD 137.175 | USD 136.24 |
| 2024-11-28 (Thursday) | 112,098 | USD 15,272,232 | USD 15,272,232 | 0 | USD 0 | USD 136.24 | USD 136.24 |
| 2024-11-27 (Wednesday) | 112,098 | USD 15,272,232 | USD 15,272,232 | 0 | USD -165,905 | USD 136.24 | USD 137.72 |
| 2024-11-26 (Tuesday) | 112,098 | USD 15,438,137 | USD 15,438,137 | 0 | USD -382,254 | USD 137.72 | USD 141.13 |
| 2024-11-25 (Monday) | 112,098 | USD 15,820,391 | USD 15,820,391 | 6,555 | USD 1,218,517 | USD 141.13 | USD 138.35 |
| 2024-11-22 (Friday) | 105,543 | USD 14,601,874 | USD 14,601,874 | 0 | USD 90,767 | USD 138.35 | USD 137.49 |
| 2024-11-21 (Thursday) | 105,543 | USD 14,511,107 | USD 14,511,107 | 0 | USD -11,610 | USD 137.49 | USD 137.6 |
| 2024-11-20 (Wednesday) | 105,543 | USD 14,522,717 | USD 14,522,717 | 0 | USD -188,922 | USD 137.6 | USD 139.39 |
| 2024-11-19 (Tuesday) | 105,543 | USD 14,711,639 | USD 14,711,639 | -193 | USD 21,737 | USD 139.39 | USD 138.93 |
| 2024-11-18 (Monday) | 105,736 | USD 14,689,902 | USD 14,689,902 | -202 | USD -525,973 | USD 138.93 | USD 143.63 |
| 2024-11-12 (Tuesday) | 105,938 | USD 15,215,875 | USD 15,215,875 | 606 | USD -304,795 | USD 143.63 | USD 147.35 |
| 2024-11-11 (Monday) | 105,332 | USD 15,520,670 | USD 15,520,670 | 0 | USD 0 | USD 147.35 | USD 147.35 |
| 2024-11-11 (Monday) | 105,332 | USD 15,520,670 | USD 15,520,670 | 0 | USD 0 | USD 147.35 | USD 147.35 |
| 2024-11-08 (Friday) | 105,332 | USD 15,583,869 | USD 15,583,869 | 0 | USD -196,971 | USD 147.95 | USD 149.82 |
| 2024-11-08 (Friday) | 105,332 | USD 15,583,869 | USD 15,583,869 | 0 | USD -196,971 | USD 147.95 | USD 149.82 |
| 2024-11-07 (Thursday) | 105,332 | USD 15,780,840 | USD 15,780,840 | 0 | USD 497,167 | USD 149.82 | USD 145.1 |
| 2024-11-07 (Thursday) | 105,332 | USD 15,780,840 | USD 15,780,840 | 0 | USD 497,167 | USD 149.82 | USD 145.1 |
| 2024-11-06 (Wednesday) | 105,332 | USD 15,283,673 | USD 15,283,673 | 0 | USD 362,342 | USD 145.1 | USD 141.66 |
| 2024-11-06 (Wednesday) | 105,332 | USD 15,283,673 | USD 15,283,673 | 0 | USD 362,342 | USD 145.1 | USD 141.66 |
| 2024-11-05 (Tuesday) | 105,332 | USD 14,921,331 | USD 14,921,331 | 0 | USD 100,065 | USD 141.66 | USD 140.71 |
| 2024-11-05 (Tuesday) | 105,332 | USD 14,921,331 | USD 14,921,331 | 0 | USD 100,065 | USD 141.66 | USD 140.71 |
| 2024-11-04 (Monday) | 105,332 | USD 14,821,266 | USD 14,821,266 | 0 | USD -121,132 | USD 140.71 | USD 141.86 |
| 2024-11-04 (Monday) | 105,332 | USD 14,821,266 | USD 14,821,266 | 0 | USD -121,132 | USD 140.71 | USD 141.86 |
| 2024-11-01 (Friday) | 105,332 | USD 14,942,398 | USD 14,942,398 | -1,616 | USD -465,600 | USD 141.86 | USD 144.07 |
| 2024-11-01 (Friday) | 105,332 | USD 14,942,398 | USD 14,942,398 | -1,616 | USD -465,600 | USD 141.86 | USD 144.07 |
| 2024-10-31 (Thursday) | 106,948 | USD 15,407,998 | USD 15,407,998 | 0 | USD -484,475 | USD 144.07 | USD 148.6 |
| 2024-10-31 (Thursday) | 106,948 | USD 15,407,998 | USD 15,407,998 | 0 | USD -484,475 | USD 144.07 | USD 148.6 |
| 2024-10-30 (Wednesday) | 106,948 | USD 15,892,473 | USD 15,892,473 | 0 | USD -1,887,632 | USD 148.6 | USD 166.25 |
| 2024-10-30 (Wednesday) | 106,948 | USD 15,892,473 | USD 15,892,473 | 0 | USD -1,887,632 | USD 148.6 | USD 166.25 |
| 2024-10-29 (Tuesday) | 106,948 | USD 17,780,105 | USD 17,780,105 | 0 | USD 676,981 | USD 166.25 | USD 159.92 |
| 2024-10-29 (Tuesday) | 106,948 | USD 17,780,105 | USD 17,780,105 | 0 | USD 676,981 | USD 166.25 | USD 159.92 |
| 2024-10-28 (Monday) | 106,948 | USD 17,103,124 | USD 17,103,124 | 0 | USD 394,638 | USD 159.92 | USD 156.23 |
| 2024-10-28 (Monday) | 106,948 | USD 17,103,124 | USD 17,103,124 | 0 | USD 394,638 | USD 159.92 | USD 156.23 |
| 2024-10-25 (Friday) | 106,948 | USD 16,708,486 | USD 16,708,486 | 0 | USD 298,385 | USD 156.23 | USD 153.44 |
| 2024-10-25 (Friday) | 106,948 | USD 16,708,486 | USD 16,708,486 | 0 | USD 298,385 | USD 156.23 | USD 153.44 |
| 2024-10-24 (Thursday) | 106,948 | USD 16,410,101 | USD 16,410,101 | 0 | USD 56,682 | USD 153.44 | USD 152.91 |
| 2024-10-24 (Thursday) | 106,948 | USD 16,410,101 | USD 16,410,101 | 0 | USD 56,682 | USD 153.44 | USD 152.91 |
| 2024-10-23 (Wednesday) | 106,948 | USD 16,353,419 | USD 16,353,419 | 0 | USD -126,198 | USD 152.91 | USD 154.09 |
| 2024-10-23 (Wednesday) | 106,948 | USD 16,353,419 | USD 16,353,419 | 0 | USD -126,198 | USD 152.91 | USD 154.09 |
| 2024-10-22 (Tuesday) | 106,948 | USD 16,479,617 | USD 16,479,617 | 0 | USD -407,472 | USD 154.09 | USD 157.9 |
| 2024-10-22 (Tuesday) | 106,948 | USD 16,479,617 | USD 16,479,617 | 0 | USD -407,472 | USD 154.09 | USD 157.9 |
| 2024-10-21 (Monday) | 106,948 | USD 16,887,089 | USD 16,887,089 | 0 | USD 206,409 | USD 157.9 | USD 155.97 |
| 2024-10-18 (Friday) | 106,948 | USD 16,680,680 | USD 16,680,680 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMD by Blackrock for IE00BG11HV38
Show aggregate share trades of AMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 400 | | | 100.310* | | 132.06 |
| 2025-03-06 | BUY | 382 | | | 98.850* | | 132.48 |
| 2025-03-03 | SELL | -764 | | | 98.230* | | 133.78 Profit of 102,204 on sale |
| 2025-02-28 | SELL | -8,446 | 101.800 | 98.690 | 99.001 | EUR -836,162 | 134.23 Profit of 297,574 on sale |
| 2025-02-26 | BUY | 8,405 | 105.800 | 103.990 | 104.171 | EUR 875,557 | 135.13 |
| 2025-02-18 | SELL | -5,805 | 115.550 | 113.450 | 113.660 | EUR -659,796 | 137.32 Profit of 137,334 on sale |
| 2025-02-13 | BUY | 816 | 114.600 | 110.400 | 110.820 | EUR 90,429 | 138.49 |
| 2024-12-09 | BUY | 430 | 135.770 | 130.000 | 130.577 | EUR 56,148 | 146.57 |
| 2024-12-04 | SELL | -1,075 | 144.120 | 141.180 | 141.474 | EUR -152,085 | 146.94 Profit of 5,876 on sale |
| 2024-12-03 | SELL | -4,730 | 143.450 | 141.080 | 141.317 | EUR -668,429 | 147.06 Profit of 27,154 on sale |
| 2024-11-25 | BUY | 6,555 | 142.350 | 139.050 | 139.380 | EUR 913,636 | 148.50 |
| 2024-11-19 | SELL | -193 | 139.750 | 137.140 | 137.401 | EUR -26,518 | 149.78 Profit of 2,390 on sale |
| 2024-11-18 | SELL | -202 | 140.900 | 137.210 | 137.579 | EUR -27,791 | 150.13 Profit of 2,536 on sale |
| 2024-11-12 | BUY | 606 | 147.450 | 141.550 | 142.140 | EUR 86,137 | 150.35 |
| 2024-11-01 | SELL | -1,616 | 144.540 | 141.320 | 141.642 | EUR -228,893 | 154.64 Profit of 21,009 on sale |
| 2024-11-01 | SELL | -1,616 | 144.540 | 141.320 | 141.642 | EUR -228,893 | 154.64 Profit of 21,009 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 5,615,946 | 45,351 | 15,824,969 | 35.5% |
| 2025-03-10 | 5,239,315 | 61,746 | 17,217,562 | 30.4% |
| 2025-03-07 | 4,281,153 | 17,878 | 13,678,181 | 31.3% |
| 2025-03-06 | 5,162,026 | 9,923 | 13,160,096 | 39.2% |
| 2025-03-05 | 4,689,743 | 23,182 | 12,667,051 | 37.0% |
| 2025-03-04 | 6,680,786 | 36,378 | 21,861,178 | 30.6% |
| 2025-03-03 | 5,613,385 | 50,703 | 17,092,739 | 32.8% |
| 2025-02-28 | 4,886,732 | 32,452 | 18,314,236 | 26.7% |
| 2025-02-27 | 6,708,369 | 41,463 | 18,241,406 | 36.8% |
| 2025-02-26 | 4,566,024 | 27,951 | 13,575,875 | 33.6% |
| 2025-02-25 | 5,543,640 | 22,577 | 18,255,344 | 30.4% |
| 2025-02-24 | 4,916,091 | 21,982 | 11,736,289 | 41.9% |
| 2025-02-21 | 8,279,685 | 41,462 | 17,876,972 | 46.3% |
| 2025-02-20 | 4,445,683 | 12,645 | 13,350,738 | 33.3% |
| 2025-02-19 | 5,364,669 | 20,976 | 13,610,350 | 39.4% |
| 2025-02-18 | 4,903,618 | 26,080 | 13,720,641 | 35.7% |
| 2025-02-14 | 7,328,200 | 37,109 | 15,639,832 | 46.9% |
| 2025-02-13 | 8,290,355 | 46,311 | 21,087,504 | 39.3% |
| 2025-02-12 | 6,365,545 | 25,773 | 12,304,233 | 51.7% |
| 2025-02-11 | 10,189,448 | 111,811 | 20,219,644 | 50.4% |
| 2025-02-10 | 7,061,111 | 34,275 | 17,654,153 | 40.0% |
| 2025-02-07 | 11,866,791 | 133,984 | 21,585,621 | 55.0% |
| 2025-02-06 | 13,339,790 | 1,326,350 | 25,059,307 | 53.2% |
| 2025-02-05 | 32,767,190 | 3,130,564 | 53,601,779 | 61.1% |
| 2025-02-04 | 12,032,348 | 46,564 | 21,239,586 | 56.7% |
| 2025-02-03 | 5,291,137 | 42,505 | 15,342,050 | 34.5% |
| 2025-01-31 | 6,911,402 | 25,078 | 17,073,486 | 40.5% |
| 2025-01-30 | 4,982,950 | 24,133 | 12,549,523 | 39.7% |
| 2025-01-29 | 7,728,960 | 79,504 | 20,309,477 | 38.1% |
| 2025-01-28 | 5,371,472 | 23,984 | 17,716,059 | 30.3% |
| 2025-01-27 | 10,660,191 | 34,467 | 24,862,603 | 42.9% |
| 2025-01-24 | 8,770,217 | 12,149 | 14,839,983 | 59.1% |
| 2025-01-23 | 7,138,007 | 14,341 | 12,221,788 | 58.4% |
| 2025-01-22 | 10,195,349 | 18,609 | 16,479,938 | 61.9% |
| 2025-01-21 | 7,656,817 | 32,131 | 13,569,409 | 56.4% |
| 2025-01-17 | 8,047,333 | 22,979 | 14,526,327 | 55.4% |
| 2025-01-16 | 8,069,308 | 26,853 | 14,510,612 | 55.6% |
| 2025-01-15 | 9,268,428 | 31,745 | 17,879,719 | 51.8% |
| 2025-01-14 | 10,773,813 | 61,389 | 17,856,842 | 60.3% |
| 2025-01-13 | 10,078,438 | 28,035 | 17,804,276 | 56.6% |
| 2025-01-10 | 17,364,578 | 68,569 | 28,793,410 | 60.3% |
| 2025-01-08 | 13,033,967 | 54,184 | 22,812,289 | 57.1% |
| 2025-01-07 | 10,451,596 | 52,514 | 18,571,471 | 56.3% |
| 2025-01-06 | 12,808,011 | 78,326 | 21,874,103 | 58.6% |
| 2025-01-03 | 8,605,582 | 45,204 | 15,986,224 | 53.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.