Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
Issuer | Blackrock |
Entity holding fund | iShares IV Public Limited Company |
Entity Type | |
Entity LEI | 549300ZP07LMR36K1T02 |
ETF Ticker | EEWD(USD) LSE |
ETF Ticker | EEWG(GBP) LSE |
ETF Ticker | EEWDx(GBP) CXE |
ETF Ticker | EMND.DE(EUR) CXE |
ETF Ticker | EEWD.L(GBP) LSE |
ETF Ticker | EEWG.L(GBP) LSE |
Stock Name | Amgen Inc |
Ticker | AMGN(USD) NASDAQ |
TYPE | Common Stock |
Country | USA |
ISIN | US0311621009 |
LEI | 62QBXGPJ34PQ72Z12S66 |
Date | Number of AMGN Shares Held | Base Market Value of AMGN Shares | Local Market Value of AMGN Shares | Change in AMGN Shares Held | Change in AMGN Base Value | Current Price per AMGN Share Held | Previous Price per AMGN Share Held |
---|---|---|---|---|---|---|---|
2025-03-10 (Monday) | 10,742 | USD 3,516,501![]() | USD 3,516,501 | 0 | USD 26,855 | USD 327.36 | USD 324.86 |
2025-03-07 (Friday) | 10,742![]() | USD 3,489,646![]() | USD 3,489,646 | 40 | USD 88,336 | USD 324.86 | USD 317.82 |
2025-03-06 (Thursday) | 10,702![]() | USD 3,401,310![]() | USD 3,401,310 | 38 | USD 25,408 | USD 317.82 | USD 316.57 |
2025-03-05 (Wednesday) | 10,664 | USD 3,375,902![]() | USD 3,375,902 | 0 | USD 46,708 | USD 316.57 | USD 312.19 |
2025-03-04 (Tuesday) | 10,664 | USD 3,329,194![]() | USD 3,329,194 | 0 | USD 15,036 | USD 312.19 | USD 310.78 |
2025-03-03 (Monday) | 10,664![]() | USD 3,314,158![]() | USD 3,314,158 | -76 | USD 5,594 | USD 310.78 | USD 308.06 |
2025-02-28 (Friday) | 10,740![]() | USD 3,308,564![]() | USD 3,308,564 | -10,842 | USD -3,291,643 | USD 308.06 | USD 305.82 |
2025-02-27 (Thursday) | 21,582 | USD 6,600,207![]() | USD 6,600,207 | 0 | USD -12,086 | USD 305.82 | USD 306.38 |
2025-02-26 (Wednesday) | 21,582![]() | USD 6,612,293![]() | USD 6,612,293 | 1,517 | USD 279,177 | USD 306.38 | USD 315.63 |
2025-02-25 (Tuesday) | 20,065 | USD 6,333,116![]() | USD 6,333,116 | 0 | USD 118,584 | USD 315.63 | USD 309.72 |
2025-02-24 (Monday) | 20,065 | USD 6,214,532![]() | USD 6,214,532 | 0 | USD 134,636 | USD 309.72 | USD 303.01 |
2025-02-21 (Friday) | 20,065 | USD 6,079,896![]() | USD 6,079,896 | 0 | USD 101,931 | USD 303.01 | USD 297.93 |
2025-02-20 (Thursday) | 20,065 | USD 5,977,965![]() | USD 5,977,965 | 0 | USD 73,437 | USD 297.93 | USD 294.27 |
2025-02-19 (Wednesday) | 20,065 | USD 5,904,528![]() | USD 5,904,528 | 0 | USD 29,496 | USD 294.27 | USD 292.8 |
2025-02-18 (Tuesday) | 20,065![]() | USD 5,875,032![]() | USD 5,875,032 | -1,053 | USD -273,685 | USD 292.8 | USD 291.16 |
2025-02-17 (Monday) | 21,118 | USD 6,148,717 | USD 6,148,717 | 0 | USD 0 | USD 291.16 | USD 291.16 |
2025-02-14 (Friday) | 21,118 | USD 6,148,717![]() | USD 6,148,717 | 0 | USD -122,695 | USD 291.16 | USD 296.97 |
2025-02-13 (Thursday) | 21,118![]() | USD 6,271,412![]() | USD 6,271,412 | 148 | USD 84,004 | USD 296.97 | USD 295.06 |
2025-02-12 (Wednesday) | 20,970 | USD 6,187,408![]() | USD 6,187,408 | 0 | USD -33,552 | USD 295.06 | USD 296.66 |
2025-02-11 (Tuesday) | 20,970 | USD 6,220,960![]() | USD 6,220,960 | 0 | USD 39,214 | USD 296.66 | USD 294.79 |
2025-02-10 (Monday) | 20,970 | USD 6,181,746![]() | USD 6,181,746 | 0 | USD 26,212 | USD 294.79 | USD 293.54 |
2025-02-07 (Friday) | 20,970 | USD 6,155,534![]() | USD 6,155,534 | 0 | USD -88,913 | USD 293.54 | USD 297.78 |
2025-02-06 (Thursday) | 20,970 | USD 6,244,447![]() | USD 6,244,447 | 0 | USD -210,329 | USD 297.78 | USD 307.81 |
2025-02-05 (Wednesday) | 20,970 | USD 6,454,776![]() | USD 6,454,776 | 0 | USD 394,027 | USD 307.81 | USD 289.02 |
2025-02-04 (Tuesday) | 20,970 | USD 6,060,749![]() | USD 6,060,749 | 0 | USD 3,145 | USD 289.02 | USD 288.87 |
2025-02-03 (Monday) | 20,970 | USD 6,057,604![]() | USD 6,057,604 | 0 | USD 72,347 | USD 288.87 | USD 285.42 |
2025-01-31 (Friday) | 20,970 | USD 5,985,257![]() | USD 5,985,257 | 0 | USD 29,358 | USD 285.42 | USD 284.02 |
2025-01-30 (Thursday) | 20,970 | USD 5,955,899![]() | USD 5,955,899 | 0 | USD 49,069 | USD 284.02 | USD 281.68 |
2025-01-29 (Wednesday) | 20,970 | USD 5,906,830![]() | USD 5,906,830 | 0 | USD 28,939 | USD 281.68 | USD 280.3 |
2025-01-28 (Tuesday) | 20,970 | USD 5,877,891![]() | USD 5,877,891 | 0 | USD -55,571 | USD 280.3 | USD 282.95 |
2025-01-27 (Monday) | 20,970 | USD 5,933,462![]() | USD 5,933,462 | 0 | USD 157,905 | USD 282.95 | USD 275.42 |
2025-01-24 (Friday) | 20,970 | USD 5,775,557![]() | USD 5,775,557 | 0 | USD -51,587 | USD 275.42 | USD 277.88 |
2025-01-23 (Thursday) | 20,970 | USD 5,827,144![]() | USD 5,827,144 | 0 | USD 93,107 | USD 277.88 | USD 273.44 |
2025-01-22 (Wednesday) | 20,970 | USD 5,734,037 | USD 5,734,037 | ||||
2025-01-21 (Tuesday) | 20,970 | USD 5,762,766 | USD 5,762,766 | ||||
2025-01-20 (Monday) | 20,970 | USD 5,706,147 | USD 5,706,147 | ||||
2025-01-17 (Friday) | 20,970 | USD 5,706,147 | USD 5,706,147 | ||||
2025-01-16 (Thursday) | 20,970 | USD 5,649,947 | USD 5,649,947 | ||||
2025-01-15 (Wednesday) | 20,970 | USD 5,639,672 | USD 5,639,672 | ||||
2025-01-14 (Tuesday) | 20,970 | USD 5,601,087 | USD 5,601,087 | ||||
2025-01-13 (Monday) | 20,970 | USD 5,665,884 | USD 5,665,884 | ||||
2025-01-10 (Friday) | 20,775 | USD 5,447,828 | USD 5,447,828 | ||||
2025-01-09 (Thursday) | 20,775 | USD 5,488,963 | USD 5,488,963 | ||||
2025-01-09 (Thursday) | 20,775 | USD 5,488,963 | USD 5,488,963 | ||||
2025-01-09 (Thursday) | 20,775 | USD 5,488,963 | USD 5,488,963 | ||||
2025-01-08 (Wednesday) | 20,775 | USD 5,488,963 | USD 5,488,963 | ||||
2025-01-08 (Wednesday) | 20,775 | USD 5,488,963 | USD 5,488,963 | ||||
2025-01-08 (Wednesday) | 20,775 | USD 5,488,963 | USD 5,488,963 | ||||
2025-01-02 (Thursday) | 20,541 | USD 5,325,870 | USD 5,325,870 | ||||
2024-12-30 (Monday) | 20,541 | USD 5,326,281 | USD 5,326,281 | ||||
2024-12-26 (Thursday) | 20,541 | USD 5,405,980 | USD 5,405,980 | ||||
2024-12-24 (Tuesday) | 20,541 | USD 5,432,889 | USD 5,432,889 | ||||
2024-12-23 (Monday) | 20,541 | USD 5,422,824 | USD 5,422,824 | ||||
2024-12-20 (Friday) | 20,541 | USD 5,410,089 | USD 5,410,089 | ||||
2024-12-19 (Thursday) | 20,424 | USD 5,334,545 | USD 5,334,545 | ||||
2024-12-18 (Wednesday) | 20,229 | USD 5,234,861 | USD 5,234,861 | ||||
2024-12-10 (Tuesday) | 19,449 | USD 5,363,062![]() | USD 5,363,062 | 0 | USD -36,564 | USD 275.75 | USD 277.63 |
2024-12-09 (Monday) | 19,449![]() | USD 5,399,626![]() | USD 5,399,626 | 78 | USD 119,479 | USD 277.63 | USD 272.58 |
2024-12-06 (Friday) | 19,371 | USD 5,280,147![]() | USD 5,280,147 | 0 | USD -33,899 | USD 272.58 | USD 274.33 |
2024-12-05 (Thursday) | 19,371 | USD 5,314,046![]() | USD 5,314,046 | 0 | USD -76,128 | USD 274.33 | USD 278.26 |
2024-12-04 (Wednesday) | 19,371![]() | USD 5,390,174![]() | USD 5,390,174 | -195 | USD -55,435 | USD 278.26 | USD 278.32 |
2024-12-03 (Tuesday) | 19,566![]() | USD 5,445,609![]() | USD 5,445,609 | -858 | USD -234,305 | USD 278.32 | USD 278.1 |
2024-12-02 (Monday) | 20,424 | USD 5,679,914![]() | USD 5,679,914 | 0 | USD -97,423 | USD 278.1 | USD 282.87 |
2024-11-29 (Friday) | 20,424 | USD 5,777,337![]() | USD 5,777,337 | 0 | USD 57,187 | USD 282.87 | USD 280.07 |
2024-11-28 (Thursday) | 20,424 | USD 5,720,150 | USD 5,720,150 | 0 | USD 0 | USD 280.07 | USD 280.07 |
2024-11-27 (Wednesday) | 20,424 | USD 5,720,150![]() | USD 5,720,150 | 0 | USD 1,226 | USD 280.07 | USD 280.01 |
2024-11-26 (Tuesday) | 20,424 | USD 5,718,924![]() | USD 5,718,924 | 0 | USD -285,732 | USD 280.01 | USD 294 |
2024-11-25 (Monday) | 20,424![]() | USD 6,004,656![]() | USD 6,004,656 | -32,421 | USD -9,559,782 | USD 294 | USD 294.53 |
2024-11-22 (Friday) | 52,845 | USD 15,564,438![]() | USD 15,564,438 | 0 | USD 244,672 | USD 294.53 | USD 289.9 |
2024-11-21 (Thursday) | 52,845 | USD 15,319,766![]() | USD 15,319,766 | 0 | USD 107,276 | USD 289.9 | USD 287.87 |
2024-11-20 (Wednesday) | 52,845 | USD 15,212,490![]() | USD 15,212,490 | 0 | USD 418,532 | USD 287.87 | USD 279.95 |
2024-11-19 (Tuesday) | 52,845![]() | USD 14,793,958![]() | USD 14,793,958 | -97 | USD 35,846 | USD 279.95 | USD 278.76 |
2024-11-18 (Monday) | 52,942![]() | USD 14,758,112![]() | USD 14,758,112 | -101 | USD -1,093,258 | USD 278.76 | USD 298.84 |
2024-11-12 (Tuesday) | 53,043![]() | USD 15,851,370![]() | USD 15,851,370 | 303 | USD -1,120,889 | USD 298.84 | USD 321.81 |
2024-11-11 (Monday) | 52,740 | USD 16,972,259 | USD 16,972,259 | 0 | USD 0 | USD 321.81 | USD 321.81 |
2024-11-11 (Monday) | 52,740 | USD 16,972,259 | USD 16,972,259 | 0 | USD 0 | USD 321.81 | USD 321.81 |
2024-11-08 (Friday) | 52,740 | USD 17,155,267![]() | USD 17,155,267 | 0 | USD 177,734 | USD 325.28 | USD 321.91 |
2024-11-08 (Friday) | 52,740 | USD 17,155,267![]() | USD 17,155,267 | 0 | USD 177,734 | USD 325.28 | USD 321.91 |
2024-11-07 (Thursday) | 52,740 | USD 16,977,533![]() | USD 16,977,533 | 0 | USD 6,328 | USD 321.91 | USD 321.79 |
2024-11-07 (Thursday) | 52,740 | USD 16,977,533![]() | USD 16,977,533 | 0 | USD 6,328 | USD 321.91 | USD 321.79 |
2024-11-06 (Wednesday) | 52,740 | USD 16,971,205![]() | USD 16,971,205 | 0 | USD 131,850 | USD 321.79 | USD 319.29 |
2024-11-06 (Wednesday) | 52,740 | USD 16,971,205![]() | USD 16,971,205 | 0 | USD 131,850 | USD 321.79 | USD 319.29 |
2024-11-05 (Tuesday) | 52,740 | USD 16,839,355![]() | USD 16,839,355 | 0 | USD 125,522 | USD 319.29 | USD 316.91 |
2024-11-05 (Tuesday) | 52,740 | USD 16,839,355![]() | USD 16,839,355 | 0 | USD 125,522 | USD 319.29 | USD 316.91 |
2024-11-04 (Monday) | 52,740 | USD 16,713,833![]() | USD 16,713,833 | 0 | USD -121,830 | USD 316.91 | USD 319.22 |
2024-11-04 (Monday) | 52,740 | USD 16,713,833![]() | USD 16,713,833 | 0 | USD -121,830 | USD 316.91 | USD 319.22 |
2024-11-01 (Friday) | 52,740![]() | USD 16,835,663![]() | USD 16,835,663 | -808 | USD -308,265 | USD 319.22 | USD 320.16 |
2024-11-01 (Friday) | 52,740![]() | USD 16,835,663![]() | USD 16,835,663 | -808 | USD -308,265 | USD 319.22 | USD 320.16 |
2024-10-31 (Thursday) | 53,548 | USD 17,143,928![]() | USD 17,143,928 | 0 | USD 247,392 | USD 320.16 | USD 315.54 |
2024-10-31 (Thursday) | 53,548 | USD 17,143,928![]() | USD 17,143,928 | 0 | USD 247,392 | USD 320.16 | USD 315.54 |
2024-10-30 (Wednesday) | 53,548 | USD 16,896,536![]() | USD 16,896,536 | 0 | USD -24,632 | USD 315.54 | USD 316 |
2024-10-30 (Wednesday) | 53,548 | USD 16,896,536![]() | USD 16,896,536 | 0 | USD -24,632 | USD 315.54 | USD 316 |
2024-10-29 (Tuesday) | 53,548 | USD 16,921,168![]() | USD 16,921,168 | 0 | USD -62,651 | USD 316 | USD 317.17 |
2024-10-29 (Tuesday) | 53,548 | USD 16,921,168![]() | USD 16,921,168 | 0 | USD -62,651 | USD 316 | USD 317.17 |
2024-10-28 (Monday) | 53,548 | USD 16,983,819![]() | USD 16,983,819 | 0 | USD 10,174 | USD 317.17 | USD 316.98 |
2024-10-28 (Monday) | 53,548 | USD 16,983,819![]() | USD 16,983,819 | 0 | USD 10,174 | USD 317.17 | USD 316.98 |
2024-10-25 (Friday) | 53,548 | USD 16,973,645![]() | USD 16,973,645 | 0 | USD 69,077 | USD 316.98 | USD 315.69 |
2024-10-25 (Friday) | 53,548 | USD 16,973,645![]() | USD 16,973,645 | 0 | USD 69,077 | USD 316.98 | USD 315.69 |
2024-10-24 (Thursday) | 53,548 | USD 16,904,568![]() | USD 16,904,568 | 0 | USD 42,303 | USD 315.69 | USD 314.9 |
2024-10-24 (Thursday) | 53,548 | USD 16,904,568![]() | USD 16,904,568 | 0 | USD 42,303 | USD 315.69 | USD 314.9 |
2024-10-23 (Wednesday) | 53,548 | USD 16,862,265![]() | USD 16,862,265 | 0 | USD -254,889 | USD 314.9 | USD 319.66 |
2024-10-23 (Wednesday) | 53,548 | USD 16,862,265![]() | USD 16,862,265 | 0 | USD -254,889 | USD 314.9 | USD 319.66 |
2024-10-22 (Tuesday) | 53,548 | USD 17,117,154![]() | USD 17,117,154 | 0 | USD 156,360 | USD 319.66 | USD 316.74 |
2024-10-22 (Tuesday) | 53,548 | USD 17,117,154![]() | USD 17,117,154 | 0 | USD 156,360 | USD 319.66 | USD 316.74 |
2024-10-21 (Monday) | 53,548 | USD 16,960,794![]() | USD 16,960,794 | 0 | USD -263,456 | USD 316.74 | USD 321.66 |
2024-10-21 (Monday) | 53,548 | USD 16,960,794![]() | USD 16,960,794 | 0 | USD -263,456 | USD 316.74 | USD 321.66 |
2024-10-18 (Friday) | 53,548 | USD 17,224,250 | USD 17,224,250 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-03-07 | BUY | 40 | 324.860* | 301.99 | |||
2025-03-06 | BUY | 38 | 317.820* | 301.79 | |||
2025-03-03 | SELL | -76 | 310.780* | 301.35 ![]() | |||
2025-02-28 | SELL | -10,842 | 308.060* | 301.26 ![]() | |||
2025-02-26 | BUY | 1,517 | 306.380* | 301.12 | |||
2025-02-18 | SELL | -1,053 | 292.800* | 301.02 ![]() | |||
2025-02-13 | BUY | 148 | 296.970* | 301.40 | |||
2024-12-09 | BUY | 78 | 277.630* | 306.48 | |||
2024-12-04 | SELL | -195 | 278.260* | 308.63 ![]() | |||
2024-12-03 | SELL | -858 | 278.320* | 309.33 ![]() | |||
2024-11-25 | SELL | -32,421 | 294.000* | 313.68 ![]() | |||
2024-11-19 | SELL | -97 | 279.950* | 316.78 ![]() | |||
2024-11-18 | SELL | -101 | 278.760* | 317.97 ![]() | |||
2024-11-12 | BUY | 303 | 298.840* | 318.59 | |||
2024-11-01 | SELL | -808 | 319.220* | 316.98 ![]() | |||
2024-11-01 | SELL | -808 | 319.220* | 316.98 ![]() |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|---|---|---|---|
2025-03-11 | 612,747 | 1,811 | 1,152,923 | 53.1% |
2025-03-10 | 771,197 | 4,734 | 1,490,777 | 51.7% |
2025-03-07 | 968,326 | 7,340 | 1,602,480 | 60.4% |
2025-03-06 | 619,783 | 169 | 1,104,582 | 56.1% |
2025-03-05 | 559,645 | 2,811 | 908,562 | 61.6% |
2025-03-04 | 856,943 | 667 | 1,326,445 | 64.6% |
2025-03-03 | 613,884 | 3,181 | 870,059 | 70.6% |
2025-02-28 | 530,925 | 1,325 | 769,144 | 69.0% |
2025-02-27 | 459,769 | 292 | 670,869 | 68.5% |
2025-02-26 | 644,907 | 1,327 | 1,027,390 | 62.8% |
2025-02-25 | 845,335 | 2,166 | 1,397,600 | 60.5% |
2025-02-24 | 716,068 | 1,036 | 1,313,628 | 54.5% |
2025-02-21 | 633,172 | 181 | 1,158,625 | 54.6% |
2025-02-20 | 317,200 | 1,759 | 651,567 | 48.7% |
2025-02-19 | 377,855 | 19,185 | 666,123 | 56.7% |
2025-02-18 | 355,635 | 91 | 753,715 | 47.2% |
2025-02-14 | 501,021 | 701 | 803,922 | 62.3% |
2025-02-13 | 384,530 | 226 | 599,555 | 64.1% |
2025-02-12 | 600,708 | 4,554 | 949,952 | 63.2% |
2025-02-11 | 822,240 | 251 | 1,289,212 | 63.8% |
2025-02-10 | 472,142 | 39 | 797,581 | 59.2% |
2025-02-07 | 759,049 | 13,159 | 1,064,906 | 71.3% |
2025-02-06 | 1,352,339 | 678 | 1,756,076 | 77.0% |
2025-02-05 | 1,626,326 | 3,000 | 2,312,194 | 70.3% |
2025-02-04 | 824,288 | 21 | 1,155,482 | 71.3% |
2025-02-03 | 1,200,091 | 972 | 1,623,114 | 73.9% |
2025-01-31 | 862,580 | 708 | 1,203,204 | 71.7% |
2025-01-30 | 682,334 | 485 | 900,345 | 75.8% |
2025-01-29 | 521,552 | 2,383 | 755,502 | 69.0% |
2025-01-28 | 822,398 | 550 | 1,139,280 | 72.2% |
2025-01-27 | 722,009 | 10,056 | 1,227,845 | 58.8% |
2025-01-24 | 499,849 | 471 | 907,293 | 55.1% |
2025-01-23 | 410,334 | 3,020 | 667,011 | 61.5% |
2025-01-22 | 586,657 | 324 | 958,881 | 61.2% |
2025-01-21 | 558,089 | 214 | 1,046,021 | 53.4% |
2025-01-17 | 524,560 | 669 | 1,034,291 | 50.7% |
2025-01-16 | 419,083 | 3,746 | 1,129,345 | 37.1% |
2025-01-15 | 515,801 | 7,694 | 1,421,970 | 36.3% |
2025-01-14 | 713,019 | 478 | 1,042,776 | 68.4% |
2025-01-13 | 788,066 | 6,052 | 1,281,143 | 61.5% |
2025-01-10 | 587,504 | 263 | 951,393 | 61.8% |
2025-01-08 | 443,336 | 98 | 800,719 | 55.4% |
2025-01-07 | 611,975 | 1,393 | 1,060,456 | 57.7% |
2025-01-06 | 674,792 | 1,762 | 1,558,138 | 43.3% |
2025-01-03 | 329,244 | 463 | 734,970 | 44.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.