Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for AMT
| Stock Name | American Tower Corp |
| Ticker | AMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03027X1000 |
Show aggregate AMT holdings
News associated with AMT
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
- American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025.
A - 2025-03-07 19:18:31
- Is Equinix Stock Underperforming the Nasdaq?
- Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
- Is Equinix Stock Underperforming the Nasdaq?
- Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 16:52:37
- American Tower Stock: Is AMT Underperforming the Real Estate Sector?
- American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
- Wealthspire Advisors LLC Sells 154 Shares of American Tower Co. (NYSE:AMT)
- Wealthspire Advisors LLC trimmed its holdings in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,871 shares of the real estate investment trust’s stock after selling 154 shares […] - 2025-02-27 09:41:02
- Venturi Wealth Management LLC Has $62,000 Stock Holdings in American Tower Co. (NYSE:AMT)
- Venturi Wealth Management LLC increased its position in shares of American Tower Co. (NYSE:AMT – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the real estate investment trust’s stock after acquiring an additional 175 shares during […] - 2025-02-25 09:02:53
- This 8.5% Dividend Is the "Comeback Kid" of 2025
- We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
- American Tower Co. (NYSE:AMT) Given Consensus Rating of “Moderate Buy” by Analysts
- American Tower Co. (NYSE:AMT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, ten have issued a buy rating and two have given a strong buy rating to the […] - 2025-02-18 08:42:48
- Gladstone Institutional Advisory LLC Has $258,000 Stake in American Tower Co. (NYSE:AMT)
- Gladstone Institutional Advisory LLC cut its position in American Tower Co. (NYSE:AMT – Free Report) by 5.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,409 shares of the real estate investment trust’s stock after selling 79 shares during the quarter. Gladstone Institutional […] - 2025-02-16 14:34:45
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
- American Tower Stock: Analyst Estimates & Ratings
- Despite American Tower's underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-11 14:21:00
- Trust Point Inc. Buys 146 Shares of American Tower Co. (NYSE:AMT)
- Trust Point Inc. grew its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,590 shares of the real estate investment trust’s stock after acquiring an additional 146 shares during the period. Trust Point […] - 2025-02-07 09:27:49
- VUG, NFLX, EQIX, AMT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
- VUG, NFLX, EQIX, AMT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:08
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $278,000 Stock Holdings in American Tower Co. (NYSE:AMT)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management boosted its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,516 shares of the real estate investment […] - 2025-01-31 11:02:07
- Technology Stocks Upended by China’s DeepSeek
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
- Stocks Hit by AI Jitters
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.68%. March E-mini S&P futures (ESH25 ) are down sharply by -1.70%, and March E-mini... - 2025-01-28 04:53:37
iShares MSCI World ESG Enhanced UCITS ETF USD Inc AMT holdings
| Date | Number of AMT Shares Held | Base Market Value of AMT Shares | Local Market Value of AMT Shares | Change in AMT Shares Held | Change in AMT Base Value | Current Price per AMT Share Held | Previous Price per AMT Share Held |
|---|
| 2025-03-10 (Monday) | 96,808 | USD 20,626,881 | USD 20,626,881 | 0 | USD 75,511 | USD 213.07 | USD 212.29 |
| 2025-03-07 (Friday) | 96,808 | USD 20,551,370 | USD 20,551,370 | 350 | USD 591,316 | USD 212.29 | USD 206.93 |
| 2025-03-06 (Thursday) | 96,458 | USD 19,960,054 | USD 19,960,054 | 334 | USD -100,064 | USD 206.93 | USD 208.69 |
| 2025-03-05 (Wednesday) | 96,124 | USD 20,060,118 | USD 20,060,118 | 0 | USD 150,915 | USD 208.69 | USD 207.12 |
| 2025-03-04 (Tuesday) | 96,124 | USD 19,909,203 | USD 19,909,203 | 0 | USD -239,349 | USD 207.12 | USD 209.61 |
| 2025-03-03 (Monday) | 96,124 | USD 20,148,552 | USD 20,148,552 | -668 | USD 246,181 | USD 209.61 | USD 205.62 |
| 2025-02-28 (Friday) | 96,792 | USD 19,902,371 | USD 19,902,371 | -14,611 | USD -2,820,499 | USD 205.62 | USD 203.97 |
| 2025-02-27 (Thursday) | 111,403 | USD 22,722,870 | USD 22,722,870 | 0 | USD 360,946 | USD 203.97 | USD 200.73 |
| 2025-02-26 (Wednesday) | 111,403 | USD 22,361,924 | USD 22,361,924 | 7,872 | USD 1,267,483 | USD 200.73 | USD 203.75 |
| 2025-02-25 (Tuesday) | 103,531 | USD 21,094,441 | USD 21,094,441 | 0 | USD 1,216,489 | USD 203.75 | USD 192 |
| 2025-02-24 (Monday) | 103,531 | USD 19,877,952 | USD 19,877,952 | 0 | USD 46,589 | USD 192 | USD 191.55 |
| 2025-02-21 (Friday) | 103,531 | USD 19,831,363 | USD 19,831,363 | 0 | USD -85,931 | USD 191.55 | USD 192.38 |
| 2025-02-20 (Thursday) | 103,531 | USD 19,917,294 | USD 19,917,294 | 0 | USD 395,489 | USD 192.38 | USD 188.56 |
| 2025-02-19 (Wednesday) | 103,531 | USD 19,521,805 | USD 19,521,805 | 0 | USD -102,496 | USD 188.56 | USD 189.55 |
| 2025-02-18 (Tuesday) | 103,531 | USD 19,624,301 | USD 19,624,301 | -5,427 | USD -1,010,165 | USD 189.55 | USD 189.38 |
| 2025-02-17 (Monday) | 108,958 | USD 20,634,466 | USD 20,634,466 | 0 | USD 0 | USD 189.38 | USD 189.38 |
| 2025-02-14 (Friday) | 108,958 | USD 20,634,466 | USD 20,634,466 | 0 | USD -66,464 | USD 189.38 | USD 189.99 |
| 2025-02-13 (Thursday) | 108,958 | USD 20,700,930 | USD 20,700,930 | 768 | USD 196,761 | USD 189.99 | USD 189.52 |
| 2025-02-12 (Wednesday) | 108,190 | USD 20,504,169 | USD 20,504,169 | 0 | USD -421,941 | USD 189.52 | USD 193.42 |
| 2025-02-11 (Tuesday) | 108,190 | USD 20,926,110 | USD 20,926,110 | 0 | USD 382,993 | USD 193.42 | USD 189.88 |
| 2025-02-10 (Monday) | 108,190 | USD 20,543,117 | USD 20,543,117 | 0 | USD 112,517 | USD 189.88 | USD 188.84 |
| 2025-02-07 (Friday) | 108,190 | USD 20,430,600 | USD 20,430,600 | 0 | USD -98,453 | USD 188.84 | USD 189.75 |
| 2025-02-06 (Thursday) | 108,190 | USD 20,529,053 | USD 20,529,053 | 0 | USD 247,756 | USD 189.75 | USD 187.46 |
| 2025-02-05 (Wednesday) | 108,190 | USD 20,281,297 | USD 20,281,297 | 0 | USD 360,272 | USD 187.46 | USD 184.13 |
| 2025-02-04 (Tuesday) | 108,190 | USD 19,921,025 | USD 19,921,025 | 0 | USD -134,155 | USD 184.13 | USD 185.37 |
| 2025-02-03 (Monday) | 108,190 | USD 20,055,180 | USD 20,055,180 | 0 | USD 45,439 | USD 185.37 | USD 184.95 |
| 2025-01-31 (Friday) | 108,190 | USD 20,009,741 | USD 20,009,741 | 0 | USD -94,125 | USD 184.95 | USD 185.82 |
| 2025-01-30 (Thursday) | 108,190 | USD 20,103,866 | USD 20,103,866 | 0 | USD 236,936 | USD 185.82 | USD 183.63 |
| 2025-01-29 (Wednesday) | 108,190 | USD 19,866,930 | USD 19,866,930 | 0 | USD -357,027 | USD 183.63 | USD 186.93 |
| 2025-01-28 (Tuesday) | 108,190 | USD 20,223,957 | USD 20,223,957 | 0 | USD -552,851 | USD 186.93 | USD 192.04 |
| 2025-01-27 (Monday) | 108,190 | USD 20,776,808 | USD 20,776,808 | 0 | USD 753,003 | USD 192.04 | USD 185.08 |
| 2025-01-24 (Friday) | 108,190 | USD 20,023,805 | USD 20,023,805 | 0 | USD -141,729 | USD 185.08 | USD 186.39 |
| 2025-01-23 (Thursday) | 108,190 | USD 20,165,534 | USD 20,165,534 | 0 | USD 119,009 | USD 186.39 | USD 185.29 |
| 2025-01-22 (Wednesday) | 108,190 | USD 20,046,525 | USD 20,046,525 | | | | |
| 2025-01-21 (Tuesday) | 108,190 | USD 20,548,527 | USD 20,548,527 | | | | |
| 2025-01-20 (Monday) | 108,190 | USD 20,598,294 | USD 20,598,294 | | | | |
| 2025-01-17 (Friday) | 108,190 | USD 20,598,294 | USD 20,598,294 | | | | |
| 2025-01-16 (Thursday) | 108,190 | USD 20,563,673 | USD 20,563,673 | | | | |
| 2025-01-15 (Wednesday) | 108,190 | USD 19,508,821 | USD 19,508,821 | | | | |
| 2025-01-14 (Tuesday) | 108,190 | USD 19,344,372 | USD 19,344,372 | | | | |
| 2025-01-13 (Monday) | 108,190 | USD 19,143,139 | USD 19,143,139 | | | | |
| 2025-01-10 (Friday) | 107,185 | USD 18,592,310 | USD 18,592,310 | | | | |
| 2025-01-09 (Thursday) | 107,185 | USD 19,206,480 | USD 19,206,480 | | | | |
| 2025-01-09 (Thursday) | 107,185 | USD 19,206,480 | USD 19,206,480 | | | | |
| 2025-01-09 (Thursday) | 107,185 | USD 19,206,480 | USD 19,206,480 | | | | |
| 2025-01-08 (Wednesday) | 107,185 | USD 19,206,480 | USD 19,206,480 | | | | |
| 2025-01-08 (Wednesday) | 107,185 | USD 19,206,480 | USD 19,206,480 | | | | |
| 2025-01-08 (Wednesday) | 107,185 | USD 19,206,480 | USD 19,206,480 | | | | |
| 2025-01-02 (Thursday) | 105,979 | USD 19,185,378 | USD 19,185,378 | | | | |
| 2024-12-30 (Monday) | 105,979 | USD 19,279,700 | USD 19,279,700 | | | | |
| 2024-12-26 (Thursday) | 105,979 | USD 19,498,016 | USD 19,498,016 | | | | |
| 2024-12-24 (Tuesday) | 105,979 | USD 19,575,381 | USD 19,575,381 | | | | |
| 2024-12-23 (Monday) | 105,979 | USD 19,540,408 | USD 19,540,408 | | | | |
| 2024-12-20 (Friday) | 105,979 | USD 19,471,522 | USD 19,471,522 | | | | |
| 2024-12-19 (Thursday) | 105,376 | USD 18,904,454 | USD 18,904,454 | | | | |
| 2024-12-18 (Wednesday) | 104,371 | USD 19,292,979 | USD 19,292,979 | | | | |
| 2024-12-10 (Tuesday) | 100,351 | USD 20,023,035 | USD 20,023,035 | 0 | USD -954,338 | USD 199.53 | USD 209.04 |
| 2024-12-09 (Monday) | 100,351 | USD 20,977,373 | USD 20,977,373 | 402 | USD 277,935 | USD 209.04 | USD 207.1 |
| 2024-12-06 (Friday) | 99,949 | USD 20,699,438 | USD 20,699,438 | 0 | USD -205,895 | USD 207.1 | USD 209.16 |
| 2024-12-05 (Thursday) | 99,949 | USD 20,905,333 | USD 20,905,333 | 0 | USD 165,915 | USD 209.16 | USD 207.5 |
| 2024-12-04 (Wednesday) | 99,949 | USD 20,739,418 | USD 20,739,418 | -1,010 | USD -238,853 | USD 207.5 | USD 207.79 |
| 2024-12-03 (Tuesday) | 100,959 | USD 20,978,271 | USD 20,978,271 | -4,422 | USD -870,372 | USD 207.79 | USD 207.33 |
| 2024-12-02 (Monday) | 105,381 | USD 21,848,643 | USD 21,848,643 | 0 | USD -175,986 | USD 207.33 | USD 209 |
| 2024-11-29 (Friday) | 105,381 | USD 22,024,629 | USD 22,024,629 | 0 | USD -31,614 | USD 209 | USD 209.3 |
| 2024-11-28 (Thursday) | 105,381 | USD 22,056,243 | USD 22,056,243 | 0 | USD 0 | USD 209.3 | USD 209.3 |
| 2024-11-27 (Wednesday) | 105,381 | USD 22,056,243 | USD 22,056,243 | 0 | USD 136,995 | USD 209.3 | USD 208 |
| 2024-11-26 (Tuesday) | 105,381 | USD 21,919,248 | USD 21,919,248 | 0 | USD 47,421 | USD 208 | USD 207.55 |
| 2024-11-26 (Tuesday) | 105,381 | USD 21,919,248 | USD 21,919,248 | 0 | USD 47,421 | USD 208 | USD 207.55 |
| 2024-11-25 (Monday) | 105,381 | USD 21,871,827 | USD 21,871,827 | 34,152 | USD 7,319,030 | USD 207.55 | USD 204.31 |
| 2024-11-22 (Friday) | 71,229 | USD 14,552,797 | USD 14,552,797 | 0 | USD 106,844 | USD 204.31 | USD 202.81 |
| 2024-11-21 (Thursday) | 71,229 | USD 14,445,953 | USD 14,445,953 | 0 | USD 137,471 | USD 202.81 | USD 200.88 |
| 2024-11-20 (Wednesday) | 71,229 | USD 14,308,482 | USD 14,308,482 | 0 | USD -19,231 | USD 200.88 | USD 201.15 |
| 2024-11-19 (Tuesday) | 71,229 | USD 14,327,713 | USD 14,327,713 | -130 | USD 138,689 | USD 201.15 | USD 198.84 |
| 2024-11-18 (Monday) | 71,359 | USD 14,189,024 | USD 14,189,024 | -136 | USD 339,013 | USD 198.84 | USD 193.72 |
| 2024-11-12 (Tuesday) | 71,495 | USD 13,850,011 | USD 13,850,011 | 408 | USD -88,728 | USD 193.72 | USD 196.08 |
| 2024-11-11 (Monday) | 71,087 | USD 13,938,739 | USD 13,938,739 | 0 | USD 0 | USD 196.08 | USD 196.08 |
| 2024-11-11 (Monday) | 71,087 | USD 13,938,739 | USD 13,938,739 | 0 | USD 0 | USD 196.08 | USD 196.08 |
| 2024-11-08 (Friday) | 71,087 | USD 14,345,357 | USD 14,345,357 | 0 | USD 279,372 | USD 201.8 | USD 197.87 |
| 2024-11-08 (Friday) | 71,087 | USD 14,345,357 | USD 14,345,357 | 0 | USD 279,372 | USD 201.8 | USD 197.87 |
| 2024-11-07 (Thursday) | 71,087 | USD 14,065,985 | USD 14,065,985 | 0 | USD 28,435 | USD 197.87 | USD 197.47 |
| 2024-11-07 (Thursday) | 71,087 | USD 14,065,985 | USD 14,065,985 | 0 | USD 28,435 | USD 197.87 | USD 197.47 |
| 2024-11-06 (Wednesday) | 71,087 | USD 14,037,550 | USD 14,037,550 | 0 | USD -1,164,405 | USD 197.47 | USD 213.85 |
| 2024-11-06 (Wednesday) | 71,087 | USD 14,037,550 | USD 14,037,550 | 0 | USD -1,164,405 | USD 197.47 | USD 213.85 |
| 2024-11-05 (Tuesday) | 71,087 | USD 15,201,955 | USD 15,201,955 | 0 | USD 123,691 | USD 213.85 | USD 212.11 |
| 2024-11-05 (Tuesday) | 71,087 | USD 15,201,955 | USD 15,201,955 | 0 | USD 123,691 | USD 213.85 | USD 212.11 |
| 2024-11-04 (Monday) | 71,087 | USD 15,078,264 | USD 15,078,264 | 0 | USD 60,424 | USD 212.11 | USD 211.26 |
| 2024-11-04 (Monday) | 71,087 | USD 15,078,264 | USD 15,078,264 | 0 | USD 60,424 | USD 212.11 | USD 211.26 |
| 2024-11-01 (Friday) | 71,087 | USD 15,017,840 | USD 15,017,840 | -1,088 | USD -394,410 | USD 211.26 | USD 213.54 |
| 2024-11-01 (Friday) | 71,087 | USD 15,017,840 | USD 15,017,840 | -1,088 | USD -394,410 | USD 211.26 | USD 213.54 |
| 2024-10-31 (Thursday) | 72,175 | USD 15,412,250 | USD 15,412,250 | 0 | USD 4,331 | USD 213.54 | USD 213.48 |
| 2024-10-31 (Thursday) | 72,175 | USD 15,412,250 | USD 15,412,250 | 0 | USD 4,331 | USD 213.54 | USD 213.48 |
| 2024-10-30 (Wednesday) | 72,175 | USD 15,407,919 | USD 15,407,919 | 0 | USD 41,140 | USD 213.48 | USD 212.91 |
| 2024-10-30 (Wednesday) | 72,175 | USD 15,407,919 | USD 15,407,919 | 0 | USD 41,140 | USD 213.48 | USD 212.91 |
| 2024-10-29 (Tuesday) | 72,175 | USD 15,366,779 | USD 15,366,779 | 0 | USD -671,950 | USD 212.91 | USD 222.22 |
| 2024-10-29 (Tuesday) | 72,175 | USD 15,366,779 | USD 15,366,779 | 0 | USD -671,950 | USD 212.91 | USD 222.22 |
| 2024-10-28 (Monday) | 72,175 | USD 16,038,729 | USD 16,038,729 | 0 | USD -41,861 | USD 222.22 | USD 222.8 |
| 2024-10-28 (Monday) | 72,175 | USD 16,038,729 | USD 16,038,729 | 0 | USD -41,861 | USD 222.22 | USD 222.8 |
| 2024-10-25 (Friday) | 72,175 | USD 16,080,590 | USD 16,080,590 | 0 | USD -225,908 | USD 222.8 | USD 225.93 |
| 2024-10-25 (Friday) | 72,175 | USD 16,080,590 | USD 16,080,590 | 0 | USD -225,908 | USD 222.8 | USD 225.93 |
| 2024-10-24 (Thursday) | 72,175 | USD 16,306,498 | USD 16,306,498 | 0 | USD -24,539 | USD 225.93 | USD 226.27 |
| 2024-10-24 (Thursday) | 72,175 | USD 16,306,498 | USD 16,306,498 | 0 | USD -24,539 | USD 225.93 | USD 226.27 |
| 2024-10-23 (Wednesday) | 72,175 | USD 16,331,037 | USD 16,331,037 | 0 | USD 347,161 | USD 226.27 | USD 221.46 |
| 2024-10-22 (Tuesday) | 72,175 | USD 15,983,876 | USD 15,983,876 | 0 | USD -721 | USD 221.46 | USD 221.47 |
| 2024-10-22 (Tuesday) | 72,175 | USD 15,983,876 | USD 15,983,876 | 0 | USD -721 | USD 221.46 | USD 221.47 |
| 2024-10-21 (Monday) | 72,175 | USD 15,984,597 | USD 15,984,597 | 0 | USD -348,606 | USD 221.47 | USD 226.3 |
| 2024-10-21 (Monday) | 72,175 | USD 15,984,597 | USD 15,984,597 | 0 | USD -348,606 | USD 221.47 | USD 226.3 |
| 2024-10-18 (Friday) | 72,175 | USD 16,333,203 | USD 16,333,203 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMT by Blackrock for IE00BG11HV38
Show aggregate share trades of AMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 350 | | | 212.290* | | 203.52 |
| 2025-03-06 | BUY | 334 | | | 206.930* | | 203.47 |
| 2025-03-03 | SELL | -668 | | | 209.610* | | 203.28 Profit of 135,789 on sale |
| 2025-02-28 | SELL | -14,611 | | | 205.620* | | 203.25 Profit of 2,969,627 on sale |
| 2025-02-26 | BUY | 7,872 | | | 200.730* | | 203.27 |
| 2025-02-18 | SELL | -5,427 | | | 189.550* | | 204.19 Profit of 1,108,158 on sale |
| 2025-02-13 | BUY | 768 | | | 189.990* | | 204.88 |
| 2024-12-09 | BUY | 402 | | | 209.040* | | 210.43 |
| 2024-12-04 | SELL | -1,010 | | | 207.500* | | 210.61 Profit of 212,712 on sale |
| 2024-12-03 | SELL | -4,422 | | | 207.790* | | 210.67 Profit of 931,590 on sale |
| 2024-11-25 | BUY | 34,152 | | | 207.550* | | 211.12 |
| 2024-11-19 | SELL | -130 | | | 201.150* | | 212.23 Profit of 27,589 on sale |
| 2024-11-18 | SELL | -136 | | | 198.840* | | 212.66 Profit of 28,922 on sale |
| 2024-11-12 | BUY | 408 | | | 193.720* | | 213.29 |
| 2024-11-01 | SELL | -1,088 | | | 211.260* | | 219.64 Profit of 238,969 on sale |
| 2024-11-01 | SELL | -1,088 | | | 211.260* | | 219.64 Profit of 238,969 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 499,643 | 777 | 1,102,705 | 45.3% |
| 2025-03-10 | 623,990 | 1,193 | 1,351,827 | 46.2% |
| 2025-03-07 | 870,155 | 6,690 | 1,654,212 | 52.6% |
| 2025-03-06 | 406,352 | 763 | 977,452 | 41.6% |
| 2025-03-05 | 348,996 | 300 | 699,625 | 49.9% |
| 2025-03-04 | 859,978 | 883 | 1,626,487 | 52.9% |
| 2025-03-03 | 420,046 | 3,034 | 796,373 | 52.7% |
| 2025-02-28 | 448,578 | 4,152 | 983,201 | 45.6% |
| 2025-02-27 | 479,541 | 4,374 | 1,022,395 | 46.9% |
| 2025-02-26 | 500,278 | 17,624 | 987,647 | 50.7% |
| 2025-02-25 | 636,201 | 924 | 2,350,014 | 27.1% |
| 2025-02-24 | 247,137 | 386 | 910,324 | 27.1% |
| 2025-02-21 | 616,420 | 224 | 1,158,725 | 53.2% |
| 2025-02-20 | 366,099 | 1,626 | 1,367,090 | 26.8% |
| 2025-02-19 | 183,116 | 180 | 817,026 | 22.4% |
| 2025-02-18 | 333,843 | 31 | 882,163 | 37.8% |
| 2025-02-14 | 319,109 | 183 | 695,503 | 45.9% |
| 2025-02-13 | 272,489 | 2,112 | 767,839 | 35.5% |
| 2025-02-12 | 303,312 | 17 | 715,081 | 42.4% |
| 2025-02-11 | 309,404 | 24 | 719,596 | 43.0% |
| 2025-02-10 | 251,984 | 391 | 765,800 | 32.9% |
| 2025-02-07 | 274,440 | 3,758 | 563,288 | 48.7% |
| 2025-02-06 | 313,840 | 420 | 573,127 | 54.8% |
| 2025-02-05 | 276,152 | 920 | 625,766 | 44.1% |
| 2025-02-04 | 260,122 | 328 | 587,527 | 44.3% |
| 2025-02-03 | 368,232 | 1,988 | 679,314 | 54.2% |
| 2025-01-31 | 293,843 | 236 | 529,951 | 55.4% |
| 2025-01-30 | 259,927 | 286 | 540,565 | 48.1% |
| 2025-01-29 | 308,722 | 128 | 703,341 | 43.9% |
| 2025-01-28 | 274,314 | 413 | 637,072 | 43.1% |
| 2025-01-27 | 575,239 | 724 | 1,346,090 | 42.7% |
| 2025-01-24 | 245,008 | 199 | 544,121 | 45.0% |
| 2025-01-23 | 345,488 | 374 | 810,548 | 42.6% |
| 2025-01-22 | 491,992 | 3,540 | 1,138,728 | 43.2% |
| 2025-01-21 | 367,558 | 467 | 874,114 | 42.0% |
| 2025-01-17 | 490,072 | 383 | 961,473 | 51.0% |
| 2025-01-16 | 750,524 | 10,318 | 1,332,205 | 56.3% |
| 2025-01-15 | 337,422 | 4,239 | 978,608 | 34.5% |
| 2025-01-14 | 415,466 | 2,837 | 915,012 | 45.4% |
| 2025-01-13 | 366,416 | 672 | 1,021,833 | 35.9% |
| 2025-01-10 | 589,030 | 7,511 | 1,381,754 | 42.6% |
| 2025-01-08 | 179,306 | 162 | 763,694 | 23.5% |
| 2025-01-07 | 240,600 | 536 | 697,078 | 34.5% |
| 2025-01-06 | 186,671 | 1,860 | 966,474 | 19.3% |
| 2025-01-03 | 152,780 | 542 | 649,927 | 23.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.