| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Arista Networks |
| Ticker | ANET(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0404131064 |
| Date | Number of ANET Shares Held | Base Market Value of ANET Shares | Local Market Value of ANET Shares | Change in ANET Shares Held | Change in ANET Base Value | Current Price per ANET Share Held | Previous Price per ANET Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 63,490 | USD 7,941,964![]() | USD 7,941,964 | 0 | USD 106,028 | USD 125.09 | USD 123.42 |
| 2026-01-12 (Monday) | 63,490 | USD 7,835,936![]() | USD 7,835,936 | 0 | USD 33,650 | USD 123.42 | USD 122.89 |
| 2026-01-09 (Friday) | 63,490 | USD 7,802,286![]() | USD 7,802,286 | 0 | USD -52,697 | USD 122.89 | USD 123.72 |
| 2026-01-08 (Thursday) | 63,490 | USD 7,854,983![]() | USD 7,854,983 | 0 | USD -403,796 | USD 123.72 | USD 130.08 |
| 2026-01-07 (Wednesday) | 63,490 | USD 8,258,779![]() | USD 8,258,779 | 0 | USD -223,485 | USD 130.08 | USD 133.6 |
| 2026-01-02 (Friday) | 63,490 | USD 8,482,264![]() | USD 8,482,264 | 0 | USD 163,169 | USD 133.6 | USD 131.03 |
| 2025-12-31 (Wednesday) | 63,490 | USD 8,319,095![]() | USD 8,319,095 | 0 | USD -198,089 | USD 131.03 | USD 134.15 |
| 2025-12-29 (Monday) | 63,490 | USD 8,517,184![]() | USD 8,517,184 | 0 | USD 146,662 | USD 134.15 | USD 131.84 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | SELL | -204 | 132.520 | 125.010 | 125.761 | USD -25,655 | 160.42 Profit of 7,071 on sale |
| 2025-12-17 | BUY | 204 | 126.830 | 121.630 | 122.150 | USD 24,919 | 160.73 |
| 2025-12-16 | SELL | -204 | 127.840 | 124.200 | 124.564 | USD -25,411 | 160.88 Profit of 7,408 on sale |
| 2025-12-15 | SELL | -216 | 127.330 | 123.610 | 123.982 | USD -26,780 | 161.02 Profit of 8,001 on sale |
| 2025-12-10 | SELL | -324 | 134.440 | 130.350 | 130.759 | USD -42,366 | 161.26 Profit of 9,882 on sale |
| 2025-12-08 | BUY | 108 | 133.570 | 128.210 | 128.746 | USD 13,905 | 161.40 |
| 2025-12-02 | SELL | -510 | 131.040 | 126.270 | 126.747 | USD -64,641 | 161.83 Profit of 17,894 on sale |
| 2025-11-24 | SELL | -51,447 | 122.420 | 118.200 | 118.622 | USD -6,102,746 | 162.76 Profit of 2,271,001 on sale |
| 2025-11-20 | BUY | 1,552 | 131.790 | 118.900 | 120.189 | USD 186,533 | 163.16 |
| 2025-11-18 | BUY | 507 | 127.540 | 122.080 | 122.626 | USD 62,171 | 163.51 |
| 2025-11-12 | SELL | -960 | 136.598 | 133.778 | 134.060 | USD -128,698 | 164.11 Profit of 28,852 on sale |
| 2025-11-10 | BUY | 579 | 138.980 | 134.587 | 135.026 | USD 78,180 | 164.38 |
| 2025-11-05 | BUY | 1,344 | 148.000 | 140.110 | 140.899 | USD 189,368 | 164.77 |
| 2025-10-27 | SELL | -960 | 157.700 | 155.010 | 155.279 | USD -149,068 | 165.02 Profit of 9,349 on sale |
| 2025-10-20 | SELL | -576 | 149.867 | 146.190 | 146.558 | USD -84,417 | 165.42 Profit of 10,862 on sale |
| 2025-10-15 | BUY | 3,456 | 145.390 | 140.300 | 140.809 | USD 486,636 | 165.74 |
| 2025-10-13 | BUY | 768 | 147.450* | 165.97 | |||
| 2025-10-02 | BUY | 182 | 150.540 | 141.250 | 142.179 | USD 25,877 | 166.08 |
| 2025-10-01 | BUY | 2,565 | 149.950 | 143.250 | 143.920 | USD 369,155 | 166.17 |
| 2025-09-26 | BUY | 543 | 144.400 | 140.760 | 141.124 | USD 76,630 | 166.52 |
| 2025-09-24 | SELL | -1,152 | 144.653 | 141.290 | 141.626 | USD -163,154 | 166.77 Profit of 28,969 on sale |
| 2025-08-04 | BUY | 1,824 | 120.690 | 117.560 | 117.873 | USD 215,000 | 168.62 |
| 2025-07-16 | BUY | 153 | 108.570 | 104.681 | 105.070 | USD 16,076 | 170.91 |
| 2025-07-10 | SELL | -725 | 106.550 | 102.678 | 103.065 | USD -74,722 | 172.44 Profit of 50,297 on sale |
| 2025-07-02 | BUY | 306 | 101.180 | 97.140 | 97.544 | USD 29,848 | 175.06 |
| 2025-06-02 | SELL | -616 | 89.780* | 186.73 Profit of 115,024 on sale | |||
| 2025-05-30 | BUY | 5,604 | 86.640* | 187.45 | |||
| 2025-05-29 | SELL | -438 | 86.370* | 188.19 Profit of 82,427 on sale | |||
| 2025-05-28 | SELL | -146 | 93.545 | 92.325 | 92.447 | USD -13,497 | 188.89 Profit of 14,081 on sale |
| 2025-05-22 | SELL | -2,190 | 93.440 | 91.400 | 91.604 | USD -200,613 | 191.83 Profit of 219,499 on sale |
| 2025-05-16 | BUY | 278 | 96.780 | 95.380 | 95.520 | USD 26,555 | 194.85 |
| 2025-05-14 | BUY | 438 | 98.220* | 196.40 | |||
| 2025-05-13 | BUY | 2,482 | 97.250* | 197.19 | |||
| 2025-05-12 | SELL | -146 | 92.320* | 198.04 Profit of 28,914 on sale | |||
| 2025-04-23 | SELL | -294 | 73.630 | 70.360 | 70.687 | USD -20,782 | 211.45 Profit of 41,385 on sale |
| 2025-04-22 | SELL | -1,460 | 69.260 | 67.160 | 67.370 | USD -98,360 | 212.75 Profit of 212,255 on sale |
| 2025-04-11 | BUY | 278 | 73.800 | 70.630 | 70.947 | USD 19,723 | 222.34 |
| 2025-04-09 | BUY | 278 | 77.650 | 68.590 | 69.496 | USD 19,320 | 225.27 |
| 2025-04-08 | SELL | -707 | 74.440 | 67.785 | 68.451 | USD -48,395 | 226.83 Profit of 111,974 on sale |
| 2025-04-07 | SELL | -994 | 70.690 | 59.520 | 60.637 | USD -60,273 | 228.43 Profit of 166,789 on sale |
| 2025-04-04 | BUY | 146 | 68.800 | 62.430 | 63.067 | USD 9,208 | 230.11 |
| 2025-03-27 | BUY | 584 | 78.960* | 238.25 | |||
| 2025-03-11 | BUY | 3,625 | 79.130* | 261.22 | |||
| 2025-03-07 | BUY | 290 | 83.360* | 265.79 | |||
| 2025-03-06 | BUY | 276 | 84.340* | 268.12 | |||
| 2025-03-03 | SELL | -552 | 93.000 | 88.820 | 89.238 | USD -49,259 | 275.39 Profit of 102,755 on sale |
| 2025-02-28 | BUY | 6,345 | 93.180 | 90.350 | 90.633 | USD 575,066 | 277.85 |
| 2025-02-26 | BUY | 5,207 | 97.740 | 94.530 | 94.851 | USD 493,889 | 282.96 |
| 2025-02-18 | SELL | -3,591 | 112.120 | 108.250 | 108.637 | USD -390,115 | 299.56 Profit of 685,596 on sale |
| 2025-02-13 | BUY | 504 | 111.470 | 108.660 | 108.941 | USD 54,906 | 308.69 |
| 2024-12-09 | BUY | 282 | 109.000 | 103.660 | 104.194 | USD 29,383 | 380.76 |
| 2024-12-04 | BUY | 52,188 | 108.966 | 104.010 | 104.506 | USD 5,453,938 | 399.87 |
| 2024-11-25 | SELL | -1,021 | 103.188 | 98.880 | 99.311 | USD -101,396 | 398.65 Profit of 305,622 on sale |
| 2024-11-19 | SELL | -34 | 95.064 | 92.100 | 92.396 | USD -3,141 | 399.39 Profit of 10,438 on sale |
| 2024-11-18 | SELL | -35 | 94.975 | 92.315 | 92.581 | USD -3,240 | 400.32 Profit of 10,771 on sale |
| 2024-11-12 | BUY | 105 | 401.950 | 393.720 | 394.543 | USD 41,427 | 400.48 |
| 2024-11-01 | SELL | -280 | 396.900 | 384.680 | 385.902 | USD -108,053 | 395.27 Profit of 2,623 on sale |
| 2024-11-01 | SELL | -280 | 396.900 | 384.680 | 385.902 | USD -108,053 | 395.27 Profit of 2,623 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,803,499 | 49,194 | 4,127,981 | 43.7% |
| 2025-09-18 | 1,327,303 | 3,992 | 2,705,520 | 49.1% |
| 2025-09-17 | 1,680,556 | 10,458 | 3,821,432 | 44.0% |
| 2025-09-16 | 1,522,517 | 9,394 | 4,279,736 | 35.6% |
| 2025-09-15 | 2,361,805 | 1,869 | 5,090,929 | 46.4% |
| 2025-09-12 | 3,420,407 | 6,884 | 8,185,846 | 41.8% |
| 2025-09-11 | 2,589,824 | 3,518 | 6,281,882 | 41.2% |
| 2025-09-10 | 3,950,920 | 878,944 | 9,085,973 | 43.5% |
| 2025-09-09 | 802,798 | 384 | 2,636,923 | 30.4% |
| 2025-09-08 | 870,469 | 36,458 | 3,019,656 | 28.8% |
| 2025-09-05 | 1,785,051 | 258,927 | 4,059,304 | 44.0% |
| 2025-09-04 | 1,109,715 | 1,943 | 3,571,254 | 31.1% |
| 2025-09-03 | 769,487 | 781 | 2,919,542 | 26.4% |
| 2025-09-02 | 678,302 | 2,672 | 2,871,414 | 23.6% |
| 2025-08-29 | 1,212,288 | 1,544 | 3,478,359 | 34.9% |
| 2025-08-28 | 1,026,711 | 1 | 3,748,360 | 27.4% |
| 2025-08-27 | 449,853 | 1,581 | 2,549,264 | 17.6% |
| 2025-08-26 | 706,827 | 3 | 2,234,416 | 31.6% |
| 2025-08-25 | 652,873 | 5,924 | 2,166,991 | 30.1% |
| 2025-08-22 | 1,032,412 | 770 | 2,968,688 | 34.8% |
| 2025-08-21 | 359,637 | 27,056 | 1,976,378 | 18.2% |
| 2025-08-20 | 438,604 | 10,482 | 3,794,853 | 11.6% |
| 2025-08-19 | 638,365 | 7,511 | 4,040,578 | 15.8% |
| 2025-08-18 | 836,801 | 5,791 | 2,158,260 | 38.8% |
| 2025-08-15 | 906,059 | 270 | 2,601,788 | 34.8% |
| 2025-08-14 | 542,574 | 1,771 | 2,994,931 | 18.1% |
| 2025-08-13 | 847,258 | 3,084 | 3,866,014 | 21.9% |
| 2025-08-12 | 842,521 | 1,654 | 3,022,232 | 27.9% |
| 2025-08-11 | 990,459 | 3,174 | 3,302,449 | 30.0% |
| 2025-08-08 | 687,141 | 143,199 | 4,042,138 | 17.0% |
| 2025-08-07 | 1,504,561 | 207,051 | 5,225,522 | 28.8% |
| 2025-08-06 | 3,432,406 | 956,516 | 10,722,303 | 32.0% |
| 2025-08-05 | 1,764,505 | 61,610 | 4,749,610 | 37.2% |
| 2025-08-04 | 1,425,132 | 206 | 4,124,457 | 34.6% |
| 2025-08-01 | 2,148,495 | 21,102 | 5,354,119 | 40.1% |
| 2025-07-31 | 3,769,012 | 501,043 | 6,348,822 | 59.4% |
| 2025-07-30 | 1,960,159 | 175,379 | 3,886,188 | 50.4% |
| 2025-07-29 | 2,206,232 | 398,885 | 4,258,954 | 51.8% |
| 2025-07-28 | 2,028,946 | 253,346 | 4,245,616 | 47.8% |
| 2025-07-25 | 861,525 | 28,391 | 2,075,445 | 41.5% |
| 2025-07-24 | 1,111,089 | 6,222 | 2,246,393 | 49.5% |
| 2025-07-23 | 1,286,046 | 5,168 | 3,137,807 | 41.0% |
| 2025-07-22 | 1,401,005 | 4,963 | 3,731,363 | 37.5% |
| 2025-07-21 | 1,128,919 | 1,725 | 3,268,264 | 34.5% |
| 2025-07-18 | 814,690 | 342 | 2,483,167 | 32.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy