Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Why Arista Networks (ANET) is a Top Growth Stock for the Long-Term
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-05-09 13:45:06
Peter Lynch Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-09 13:42:39
Arista Networks (NYSE:ANET) Price Target Raised to $97.00 at Citigroup
Arista Networks (NYSE:ANET – Get Free Report) had its price target boosted by equities researchers at Citigroup from $92.00 to $97.00 in a report released on Wednesday, MarketBeat.com reports. The firm presently has a “buy” rating on the technology company’s stock. Citigroup’s price objective would suggest a potential upside of 11.06% from the stock’s previous […] - 2025-05-09 08:32:51
Rosenblatt Securities Boosts Arista Networks (NYSE:ANET) Price Target to $87.00
Arista Networks (NYSE:ANET – Get Free Report) had its price target hoisted by equities researchers at Rosenblatt Securities from $85.00 to $87.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential downside of 0.39% from […] - 2025-05-09 08:32:48
Arista Networks (NYSE:ANET) Shares Gap Down Following Analyst Downgrade
Arista Networks, Inc. (NYSE:ANET – Get Free Report)’s stock price gapped down before the market opened on Wednesday after Barclays lowered their price target on the stock from $126.00 to $119.00. The stock had previously closed at $90.77, but opened at $85.88. Barclays currently has an overweight rating on the stock. Arista Networks shares last […] - 2025-05-09 07:50:58
Needham & Company LLC Has Lowered Expectations for Arista Networks (NYSE:ANET) Stock Price
Arista Networks (NYSE:ANET – Get Free Report) had its price objective lowered by equities research analysts at Needham & Company LLC from $145.00 to $130.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the technology company’s stock. Needham & Company LLC’s price objective points to a potential […] - 2025-05-09 05:52:53
Guru Fundamental Report for ANET - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-08 14:09:51
Arista Networks (ANET) Is Considered a Good Investment by Brokers: Is That True?
Based on the average brokerage recommendation (ABR), Arista Networks (ANET) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-08 13:30:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Arista Networks (NYSE:ANET) Shares Down 0.3% on Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) fell 0.3% during mid-day trading on Tuesday after an insider sold shares in the company. The company traded as low as $87.04 and last traded at $90.08. 2,797,611 shares changed hands during trading, a decline of 69% from the average session volume of 9,143,224 shares. […] - 2025-05-08 05:42:49
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Arista Networks (NYSE:ANET) to Repurchase $1.50 billion in Outstanding Stock
Arista Networks (NYSE:ANET – Get Free Report) declared that its board has approved a share buyback program on Tuesday, May 6th, RTT News reports. The company plans to repurchase $1.50 billion in shares. This repurchase authorization authorizes the technology company to repurchase up to 1.3% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-08 05:06:52
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
Stocks Turn Mixed Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
Stocks Boosted as US and China Agree to Begin Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
ANET Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price rel - 2025-05-07 13:34:40
Arista's Sales, EPS Surge; Stock Slumps
Here's our initial take on Arista Networks' (NYSE: ANET) first-quarter financial report.Key Metrics Metric Q1 2024 Q1 2025 Change vs. Expectations Total revenue $1.57 billion $2.00 billion +28% Beat Adjusted earnings per share $0.50 $0.65 +30% Beat Adjusted gross margin - 2025-05-07 13:14:20
Arista Networks (ANET) Q1 Earnings and Revenues Beat Estimates
Arista Networks (ANET) delivered earnings and revenue surprises of 10.17% and 2.30%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:20:03
ARISTA NETWORKS Earnings Results: $ANET Reports Quarterly Earnings
ARISTA NETWORKS ($ANET) posted quarterly earnings results on Tuesday, May 6th. The company reported earnings of $0.65 per share, beating estimates of $0.60 by $0.05. The company also reported revenue of $2,004,800,000, missing estimates of $2,010,131,850 by $-5,331,850. - 2025-05-06 20:30:59
Arista Networks, Inc. Q1 Profit Increases, Beats Estimates
(RTTNews) - Arista Networks, Inc. (ANET) released earnings for its first quarter that increased from last year and beat the Street estimates. - 2025-05-06 20:16:59
Arista Networks Q1 25 Earnings Conference Call At 4:30 PM ET
(RTTNews) - Arista Networks, Inc. (ANET) will host a conference call at 4:30 PM ET on May 6, 2025, to discuss Q1 25 earnings results. - 2025-05-06 19:00:31
After-Hours Earnings Report for May 6, 2025 : AMD, ANET, ET, SU, EA, CPNG, CPAY, IFF, DVN, SMCI, KGC, GEN
The following companies are expected to report earnings after hours on 05/06/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending March 31, 2025. The computer company's consensus ear - 2025-05-06 18:00:01
3 Growth Stocks With Incredible Upside Potential
Wall Street has seen dramatic volatility in 2025, affected by high inflation across several major economies, escalating U.S.-China trade wars, and rising geopolitical tensions. While the U.S. equity market has somewhat stabilized, investors remain concerned about the Federal Rese - 2025-05-06 13:45:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2025-05-08 (Thursday)80,842USD 7,055,081ANET holding increased by 66290USD 7,055,0810USD 66,290 USD 87.27 USD 86.45
2025-05-07 (Wednesday)80,842USD 6,988,791ANET holding decreased by -349237USD 6,988,7910USD -349,237 USD 86.45 USD 90.77
2025-05-06 (Tuesday)80,842USD 7,338,028ANET holding increased by 31528USD 7,338,0280USD 31,528 USD 90.77 USD 90.38
2025-05-05 (Monday)80,842USD 7,306,500ANET holding decreased by -51739USD 7,306,5000USD -51,739 USD 90.38 USD 91.02
2025-05-02 (Friday)80,842USD 7,358,239ANET holding increased by 257078USD 7,358,2390USD 257,078 USD 91.02 USD 87.84
2025-05-01 (Thursday)80,842USD 7,101,161ANET holding increased by 450290USD 7,101,1610USD 450,290 USD 87.84 USD 82.27
2025-04-30 (Wednesday)80,842USD 6,650,871ANET holding increased by 124496USD 6,650,8710USD 124,496 USD 82.27 USD 80.73
2025-04-29 (Tuesday)80,842USD 6,526,375ANET holding increased by 195638USD 6,526,3750USD 195,638 USD 80.73 USD 78.31
2025-04-28 (Monday)80,842USD 6,330,737ANET holding increased by 32337USD 6,330,7370USD 32,337 USD 78.31 USD 77.91
2025-04-25 (Friday)80,842USD 6,298,400ANET holding increased by 211806USD 6,298,4000USD 211,806 USD 77.91 USD 75.29
2025-04-24 (Thursday)80,842USD 6,086,594ANET holding increased by 366214USD 6,086,5940USD 366,214 USD 75.29 USD 70.76
2025-04-23 (Wednesday)80,842ANET holding decreased by -294USD 5,720,380ANET holding increased by 148771USD 5,720,380-294USD 148,771 USD 70.76 USD 68.67
2025-04-22 (Tuesday)81,136ANET holding decreased by -1460USD 5,571,609ANET holding decreased by -17662USD 5,571,609-1,460USD -17,662 USD 68.67 USD 67.67
2025-04-21 (Monday)82,596USD 5,589,271ANET holding decreased by -291564USD 5,589,2710USD -291,564 USD 67.67 USD 71.2
2025-04-18 (Friday)82,596USD 5,880,835USD 5,880,8350USD 0 USD 71.2 USD 71.2
2025-04-17 (Thursday)82,596USD 5,880,835ANET holding decreased by -55340USD 5,880,8350USD -55,340 USD 71.2 USD 71.87
2025-04-16 (Wednesday)82,596USD 5,936,175ANET holding decreased by -109852USD 5,936,1750USD -109,852 USD 71.87 USD 73.2
2025-04-15 (Tuesday)82,596USD 6,046,027ANET holding decreased by -32213USD 6,046,0270USD -32,213 USD 73.2 USD 73.59
2025-04-14 (Monday)82,596USD 6,078,240ANET holding increased by 75989USD 6,078,2400USD 75,989 USD 73.59 USD 72.67
2025-04-11 (Friday)82,596ANET holding increased by 278USD 6,002,251ANET holding increased by 21848USD 6,002,251278USD 21,848 USD 72.67 USD 72.65
2025-04-10 (Thursday)82,318USD 5,980,403ANET holding decreased by -275765USD 5,980,4030USD -275,765 USD 72.65 USD 76
2025-04-09 (Wednesday)82,318ANET holding increased by 278USD 6,256,168ANET holding increased by 554388USD 6,256,168278USD 554,388 USD 76 USD 69.5
2025-04-08 (Tuesday)82,040ANET holding decreased by -707USD 5,701,780ANET holding increased by 60917USD 5,701,780-707USD 60,917 USD 69.5 USD 68.17
2025-04-07 (Monday)82,747ANET holding decreased by -994USD 5,640,863ANET holding increased by 250455USD 5,640,863-994USD 250,455 USD 68.17 USD 64.37
2025-04-04 (Friday)83,741ANET holding increased by 146USD 5,390,408ANET holding decreased by -1310567USD 5,390,408146USD -1,310,567 USD 64.37 USD 80.16
2025-04-02 (Wednesday)83,595USD 6,700,975ANET holding increased by 139603USD 6,700,9750USD 139,603 USD 80.16 USD 78.49
2025-04-01 (Tuesday)83,595USD 6,561,372ANET holding increased by 84431USD 6,561,3720USD 84,431 USD 78.49 USD 77.48
2025-03-31 (Monday)83,595USD 6,476,941ANET holding decreased by -38453USD 6,476,9410USD -38,453 USD 77.48 USD 77.94
2025-03-28 (Friday)83,595USD 6,515,394ANET holding decreased by -85267USD 6,515,3940USD -85,267 USD 77.94 USD 78.96
2025-03-27 (Thursday)83,595ANET holding increased by 584USD 6,600,661ANET holding decreased by -178017USD 6,600,661584USD -178,017 USD 78.96 USD 81.66
2025-03-26 (Wednesday)83,011USD 6,778,678ANET holding decreased by -438298USD 6,778,6780USD -438,298 USD 81.66 USD 86.94
2025-03-25 (Tuesday)83,011USD 7,216,976ANET holding decreased by -47317USD 7,216,9760USD -47,317 USD 86.94 USD 87.51
2025-03-24 (Monday)83,011USD 7,264,293ANET holding increased by 363589USD 7,264,2930USD 363,589 USD 87.51 USD 83.13
2025-03-21 (Friday)83,011USD 6,900,704ANET holding increased by 13281USD 6,900,7040USD 13,281 USD 83.13 USD 82.97
2025-03-20 (Thursday)83,011USD 6,887,423ANET holding decreased by -120366USD 6,887,4230USD -120,366 USD 82.97 USD 84.42
2025-03-19 (Wednesday)83,011USD 7,007,789ANET holding increased by 35695USD 7,007,7890USD 35,695 USD 84.42 USD 83.99
2025-03-18 (Tuesday)83,011USD 6,972,094ANET holding decreased by -91312USD 6,972,0940USD -91,312 USD 83.99 USD 85.09
2025-03-17 (Monday)83,011USD 7,063,406ANET holding increased by 131157USD 7,063,4060USD 131,157 USD 85.09 USD 83.51
2025-03-14 (Friday)83,011USD 6,932,249ANET holding increased by 279747USD 6,932,2490USD 279,747 USD 83.51 USD 80.14
2025-03-13 (Thursday)83,011USD 6,652,502ANET holding decreased by -9131USD 6,652,5020USD -9,131 USD 80.14 USD 80.25
2025-03-12 (Wednesday)83,011USD 6,661,633ANET holding increased by 92973USD 6,661,6330USD 92,973 USD 80.25 USD 79.13
2025-03-11 (Tuesday)83,011ANET holding increased by 3625USD 6,568,660ANET holding increased by 411482USD 6,568,6603,625USD 411,482 USD 79.13 USD 77.56
2025-03-10 (Monday)79,386USD 6,157,178ANET holding decreased by -460439USD 6,157,1780USD -460,439 USD 77.56 USD 83.36
2025-03-07 (Friday)79,386ANET holding increased by 290USD 6,617,617ANET holding decreased by -53340USD 6,617,617290USD -53,340 USD 83.36 USD 84.34
2025-03-06 (Thursday)79,096ANET holding increased by 276USD 6,670,957ANET holding decreased by -251015USD 6,670,957276USD -251,015 USD 84.34 USD 87.82
2025-03-05 (Wednesday)78,820USD 6,921,972ANET holding increased by 181286USD 6,921,9720USD 181,286 USD 87.82 USD 85.52
2025-03-04 (Tuesday)78,820USD 6,740,686ANET holding decreased by -38622USD 6,740,6860USD -38,622 USD 85.52 USD 86.01
2025-03-03 (Monday)78,820ANET holding decreased by -552USD 6,779,308ANET holding decreased by -606257USD 6,779,308-552USD -606,257 USD 86.01 USD 93.05
2025-02-28 (Friday)79,372ANET holding increased by 6345USD 7,385,565ANET holding increased by 698483USD 7,385,5656,345USD 698,483 USD 93.05 USD 91.57
2025-02-27 (Thursday)73,027USD 6,687,082ANET holding decreased by -351260USD 6,687,0820USD -351,260 USD 91.57 USD 96.38
2025-02-26 (Wednesday)73,027ANET holding increased by 5207USD 7,038,342ANET holding increased by 739220USD 7,038,3425,207USD 739,220 USD 96.38 USD 92.88
2025-02-25 (Tuesday)67,820USD 6,299,122ANET holding increased by 12886USD 6,299,1220USD 12,886 USD 92.88 USD 92.69
2025-02-24 (Monday)67,820USD 6,286,236ANET holding decreased by -380470USD 6,286,2360USD -380,470 USD 92.69 USD 98.3
2025-02-21 (Friday)67,820USD 6,666,706ANET holding decreased by -345882USD 6,666,7060USD -345,882 USD 98.3 USD 103.4
2025-02-20 (Thursday)67,820USD 7,012,588ANET holding decreased by -35266USD 7,012,5880USD -35,266 USD 103.4 USD 103.92
2025-02-19 (Wednesday)67,820USD 7,047,854ANET holding decreased by -484235USD 7,047,8540USD -484,235 USD 103.92 USD 111.06
2025-02-18 (Tuesday)67,820ANET holding decreased by -3591USD 7,532,089ANET holding decreased by -99605USD 7,532,089-3,591USD -99,605 USD 111.06 USD 106.87
2025-02-17 (Monday)71,411USD 7,631,694USD 7,631,6940USD 0 USD 106.87 USD 106.87
2025-02-14 (Friday)71,411USD 7,631,694ANET holding decreased by -205663USD 7,631,6940USD -205,663 USD 106.87 USD 109.75
2025-02-13 (Thursday)71,411ANET holding increased by 504USD 7,837,357ANET holding increased by 63114USD 7,837,357504USD 63,114 USD 109.75 USD 109.64
2025-02-12 (Wednesday)70,907USD 7,774,243ANET holding decreased by -510531USD 7,774,2430USD -510,531 USD 109.64 USD 116.84
2025-02-11 (Tuesday)70,907USD 8,284,774ANET holding decreased by -240375USD 8,284,7740USD -240,375 USD 116.84 USD 120.23
2025-02-10 (Monday)70,907USD 8,525,149ANET holding increased by 124797USD 8,525,1490USD 124,797 USD 120.23 USD 118.47
2025-02-07 (Friday)70,907USD 8,400,352ANET holding increased by 226902USD 8,400,3520USD 226,902 USD 118.47 USD 115.27
2025-02-06 (Thursday)70,907USD 8,173,450ANET holding decreased by -15599USD 8,173,4500USD -15,599 USD 115.27 USD 115.49
2025-02-05 (Wednesday)70,907USD 8,189,049ANET holding increased by 224775USD 8,189,0490USD 224,775 USD 115.49 USD 112.32
2025-02-04 (Tuesday)70,907USD 7,964,274ANET holding increased by 58143USD 7,964,2740USD 58,143 USD 112.32 USD 111.5
2025-02-03 (Monday)70,907USD 7,906,131ANET holding decreased by -264483USD 7,906,1310USD -264,483 USD 111.5 USD 115.23
2025-01-31 (Friday)70,907USD 8,170,614ANET holding increased by 97143USD 8,170,6140USD 97,143 USD 115.23 USD 113.86
2025-01-30 (Thursday)70,907USD 8,073,471ANET holding increased by 426860USD 8,073,4710USD 426,860 USD 113.86 USD 107.84
2025-01-29 (Wednesday)70,907USD 7,646,611ANET holding increased by 92179USD 7,646,6110USD 92,179 USD 107.84 USD 106.54
2025-01-28 (Tuesday)70,907USD 7,554,432ANET holding increased by 442460USD 7,554,4320USD 442,460 USD 106.54 USD 100.3
2025-01-27 (Monday)70,907USD 7,111,972ANET holding decreased by -2047085USD 7,111,9720USD -2,047,085 USD 100.3 USD 129.17
2025-01-24 (Friday)70,907USD 9,159,057ANET holding increased by 3545USD 9,159,0570USD 3,545 USD 129.17 USD 129.12
2025-01-23 (Thursday)70,907USD 9,155,512ANET holding decreased by -49635USD 9,155,5120USD -49,635 USD 129.12 USD 129.82
2025-01-22 (Wednesday)70,907USD 9,205,147USD 9,205,147
2025-01-21 (Tuesday)70,907USD 8,615,201USD 8,615,201
2025-01-20 (Monday)70,907USD 8,505,295USD 8,505,295
2025-01-17 (Friday)70,907USD 8,505,295USD 8,505,295
2025-01-16 (Thursday)70,907USD 8,376,244USD 8,376,244
2025-01-15 (Wednesday)75,365USD 8,749,877USD 8,749,877
2025-01-14 (Tuesday)75,365USD 8,660,192USD 8,660,192
2025-01-13 (Monday)75,365USD 8,489,114USD 8,489,114
2025-01-10 (Friday)74,660USD 8,536,624USD 8,536,624
2025-01-09 (Thursday)74,660USD 8,623,977USD 8,623,977
2025-01-09 (Thursday)74,660USD 8,623,977USD 8,623,977
2025-01-09 (Thursday)74,660USD 8,623,977USD 8,623,977
2025-01-08 (Wednesday)74,660USD 8,623,977USD 8,623,977
2025-01-08 (Wednesday)74,660USD 8,623,977USD 8,623,977
2025-01-08 (Wednesday)74,660USD 8,623,977USD 8,623,977
2025-01-02 (Thursday)73,814USD 8,251,667USD 8,251,667
2024-12-30 (Monday)73,814USD 8,226,570USD 8,226,570
2024-12-26 (Thursday)73,814USD 8,478,276USD 8,478,276
2024-12-24 (Tuesday)73,814USD 8,462,775USD 8,462,775
2024-12-23 (Monday)73,814USD 8,347,625USD 8,347,625
2024-12-20 (Friday)73,814USD 8,326,957USD 8,326,957
2024-12-19 (Thursday)73,391USD 8,004,756USD 8,004,756
2024-12-18 (Wednesday)72,686USD 7,855,176USD 7,855,176
2024-12-10 (Tuesday)69,866USD 7,320,559ANET holding decreased by -79648USD 7,320,5590USD -79,648 USD 104.78 USD 105.92
2024-12-09 (Monday)69,866ANET holding increased by 282USD 7,400,207ANET holding decreased by -132261USD 7,400,207282USD -132,261 USD 105.92 USD 108.25
2024-12-06 (Friday)69,584USD 7,532,468ANET holding increased by 98809USD 7,532,4680USD 98,809 USD 108.25 USD 106.83
2024-12-05 (Thursday)69,584USD 7,433,659ANET holding increased by 97418USD 7,433,6590USD 97,418 USD 106.83 USD 105.43
2024-12-04 (Wednesday)69,584ANET holding increased by 52188USD 7,336,241ANET holding increased by 126295USD 7,336,24152,188USD 126,295 USD 105.43 USD 414.46
2024-12-03 (Tuesday)17,396USD 7,209,946ANET holding increased by 75846USD 7,209,9460USD 75,846 USD 414.46 USD 410.1
2024-12-02 (Monday)17,396USD 7,134,100ANET holding increased by 74455USD 7,134,1000USD 74,455 USD 410.1 USD 405.82
2024-11-29 (Friday)17,396USD 7,059,645ANET holding increased by 61408USD 7,059,6450USD 61,408 USD 405.82 USD 402.29
2024-11-28 (Thursday)17,396USD 6,998,237USD 6,998,2370USD 0 USD 402.29 USD 402.29
2024-11-27 (Wednesday)17,396USD 6,998,237ANET holding decreased by -105072USD 6,998,2370USD -105,072 USD 402.29 USD 408.33
2024-11-26 (Tuesday)17,396USD 7,103,309ANET holding increased by 149780USD 7,103,3090USD 149,780 USD 408.33 USD 399.72
2024-11-25 (Monday)17,396ANET holding decreased by -1021USD 6,953,529ANET holding decreased by -532613USD 6,953,529-1,021USD -532,613 USD 399.72 USD 406.48
2024-11-22 (Friday)18,417USD 7,486,142ANET holding increased by 27810USD 7,486,1420USD 27,810 USD 406.48 USD 404.97
2024-11-21 (Thursday)18,417USD 7,458,332ANET holding increased by 428379USD 7,458,3320USD 428,379 USD 404.97 USD 381.71
2024-11-20 (Wednesday)18,417USD 7,029,953ANET holding increased by 73852USD 7,029,9530USD 73,852 USD 381.71 USD 377.7
2024-11-19 (Tuesday)18,417ANET holding decreased by -34USD 6,956,101ANET holding increased by 120559USD 6,956,101-34USD 120,559 USD 377.7 USD 370.47
2024-11-18 (Monday)18,451ANET holding decreased by -35USD 6,835,542ANET holding decreased by -476595USD 6,835,542-35USD -476,595 USD 370.47 USD 395.55
2024-11-12 (Tuesday)18,486ANET holding increased by 105USD 7,312,137ANET holding increased by 9182USD 7,312,137105USD 9,182 USD 395.55 USD 397.31
2024-11-11 (Monday)18,381USD 7,302,955USD 7,302,9550USD 0 USD 397.31 USD 397.31
2024-11-11 (Monday)18,381USD 7,302,955USD 7,302,9550USD 0 USD 397.31 USD 397.31
2024-11-08 (Friday)18,381USD 7,360,671ANET holding decreased by -561908USD 7,360,6710USD -561,908 USD 400.45 USD 431.02
2024-11-08 (Friday)18,381USD 7,360,671ANET holding decreased by -561908USD 7,360,6710USD -561,908 USD 400.45 USD 431.02
2024-11-07 (Thursday)18,381USD 7,922,579ANET holding increased by 145210USD 7,922,5790USD 145,210 USD 431.02 USD 423.12
2024-11-07 (Thursday)18,381USD 7,922,579ANET holding increased by 145210USD 7,922,5790USD 145,210 USD 431.02 USD 423.12
2024-11-06 (Wednesday)18,381USD 7,777,369ANET holding increased by 330858USD 7,777,3690USD 330,858 USD 423.12 USD 405.12
2024-11-06 (Wednesday)18,381USD 7,777,369ANET holding increased by 330858USD 7,777,3690USD 330,858 USD 423.12 USD 405.12
2024-11-05 (Tuesday)18,381USD 7,446,511ANET holding increased by 188222USD 7,446,5110USD 188,222 USD 405.12 USD 394.88
2024-11-05 (Tuesday)18,381USD 7,446,511ANET holding increased by 188222USD 7,446,5110USD 188,222 USD 405.12 USD 394.88
2024-11-04 (Monday)18,381USD 7,258,289ANET holding increased by 13050USD 7,258,2890USD 13,050 USD 394.88 USD 394.17
2024-11-04 (Monday)18,381USD 7,258,289ANET holding increased by 13050USD 7,258,2890USD 13,050 USD 394.88 USD 394.17
2024-11-01 (Friday)18,381ANET holding decreased by -280USD 7,245,239ANET holding increased by 33882USD 7,245,239-280USD 33,882 USD 394.17 USD 386.44
2024-11-01 (Friday)18,381ANET holding decreased by -280USD 7,245,239ANET holding increased by 33882USD 7,245,239-280USD 33,882 USD 394.17 USD 386.44
2024-10-31 (Thursday)18,661USD 7,211,357ANET holding decreased by -178399USD 7,211,3570USD -178,399 USD 386.44 USD 396
2024-10-31 (Thursday)18,661USD 7,211,357ANET holding decreased by -178399USD 7,211,3570USD -178,399 USD 386.44 USD 396
2024-10-30 (Wednesday)18,661USD 7,389,756ANET holding decreased by -103942USD 7,389,7560USD -103,942 USD 396 USD 401.57
2024-10-30 (Wednesday)18,661USD 7,389,756ANET holding decreased by -103942USD 7,389,7560USD -103,942 USD 396 USD 401.57
2024-10-29 (Tuesday)18,661USD 7,493,698ANET holding increased by 171495USD 7,493,6980USD 171,495 USD 401.57 USD 392.38
2024-10-29 (Tuesday)18,661USD 7,493,698ANET holding increased by 171495USD 7,493,6980USD 171,495 USD 401.57 USD 392.38
2024-10-28 (Monday)18,661USD 7,322,203ANET holding decreased by -31910USD 7,322,2030USD -31,910 USD 392.38 USD 394.09
2024-10-28 (Monday)18,661USD 7,322,203ANET holding decreased by -31910USD 7,322,2030USD -31,910 USD 392.38 USD 394.09
2024-10-25 (Friday)18,661USD 7,354,113ANET holding decreased by -30045USD 7,354,1130USD -30,045 USD 394.09 USD 395.7
2024-10-25 (Friday)18,661USD 7,354,113ANET holding decreased by -30045USD 7,354,1130USD -30,045 USD 394.09 USD 395.7
2024-10-24 (Thursday)18,661USD 7,384,158ANET holding increased by 30978USD 7,384,1580USD 30,978 USD 395.7 USD 394.04
2024-10-24 (Thursday)18,661USD 7,384,158ANET holding increased by 30978USD 7,384,1580USD 30,978 USD 395.7 USD 394.04
2024-10-23 (Wednesday)18,661USD 7,353,180ANET holding decreased by -47026USD 7,353,1800USD -47,026 USD 394.04 USD 396.56
2024-10-23 (Wednesday)18,661USD 7,353,180ANET holding decreased by -47026USD 7,353,1800USD -47,026 USD 394.04 USD 396.56
2024-10-22 (Tuesday)18,661USD 7,400,206ANET holding decreased by -176347USD 7,400,2060USD -176,347 USD 396.56 USD 406.01
2024-10-22 (Tuesday)18,661USD 7,400,206ANET holding decreased by -176347USD 7,400,2060USD -176,347 USD 396.56 USD 406.01
2024-10-21 (Monday)18,661USD 7,576,553ANET holding increased by 74831USD 7,576,5530USD 74,831 USD 406.01 USD 402
2024-10-18 (Friday)18,661USD 7,501,722USD 7,501,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BG11HV38

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-29473.63070.360 70.687USD -20,782 211.45 Profit of 41,385 on sale
2025-04-22SELL-1,46069.26067.160 67.370USD -98,360 212.75 Profit of 212,255 on sale
2025-04-11BUY27873.80070.630 70.947USD 19,723 222.34
2025-04-09BUY27877.65068.590 69.496USD 19,320 225.27
2025-04-08SELL-70774.44067.785 68.451USD -48,395 226.83 Profit of 111,974 on sale
2025-04-07SELL-99470.69059.520 60.637USD -60,273 228.43 Profit of 166,789 on sale
2025-04-04BUY14668.80062.430 63.067USD 9,208 230.11
2025-03-27BUY584 78.960* 238.25
2025-03-11BUY3,625 79.130* 261.22
2025-03-07BUY290 83.360* 265.79
2025-03-06BUY276 84.340* 268.12
2025-03-03SELL-55293.00088.820 89.238USD -49,259 275.39 Profit of 102,755 on sale
2025-02-28BUY6,34593.18090.350 90.633USD 575,066 277.85
2025-02-26BUY5,20797.74094.530 94.851USD 493,889 282.96
2025-02-18SELL-3,591112.120108.250 108.637USD -390,115 299.56 Profit of 685,596 on sale
2025-02-13BUY504111.470108.660 108.941USD 54,906 308.69
2024-12-09BUY282109.000103.660 104.194USD 29,383 380.76
2024-12-04BUY52,188108.966104.010 104.506USD 5,453,938 399.87
2024-11-25SELL-1,021103.18898.880 99.311USD -101,396 398.65 Profit of 305,622 on sale
2024-11-19SELL-3495.06492.100 92.396USD -3,141 399.39 Profit of 10,438 on sale
2024-11-18SELL-3594.97592.315 92.581USD -3,240 400.32 Profit of 10,771 on sale
2024-11-12BUY105401.950393.720 394.543USD 41,427 400.48
2024-11-01SELL-280396.900384.680 385.902USD -108,053 395.27 Profit of 2,623 on sale
2024-11-01SELL-280396.900384.680 385.902USD -108,053 395.27 Profit of 2,623 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,383,7993,1813,464,11039.9%
2025-05-081,744,7053,2084,297,95740.6%
2025-05-074,233,4344,3957,398,37457.2%
2025-05-062,503,80424,0804,776,20352.4%
2025-05-051,463,7581,2202,728,85153.6%
2025-05-022,365,7722,1964,077,21958.0%
2025-05-014,050,7934,4316,629,83761.1%
2025-04-302,603,4221,9154,114,67163.3%
2025-04-292,244,5638344,306,01552.1%
2025-04-281,557,009602,853,92054.6%
2025-04-252,760,9794,5094,922,08256.1%
2025-04-242,288,0391005,645,78640.5%
2025-04-232,028,6382,6184,512,29845.0%
2025-04-22724,6093,2753,452,71721.0%
2025-04-211,164,5102,5803,752,33931.0%
2025-04-171,394,2479,9194,091,81734.1%
2025-04-161,147,73835,6243,597,72131.9%
2025-04-15866,68114,2963,356,91625.8%
2025-04-141,301,67134,8385,019,48025.9%
2025-04-11749,74230,5814,677,74516.0%
2025-04-101,013,14131,4154,544,32222.3%
2025-04-091,533,52319,1418,870,47317.3%
2025-04-083,749,2246,2018,812,14942.5%
2025-04-071,518,271153,3288,698,30817.5%
2025-04-041,582,10284,2779,437,32516.8%
2025-04-031,882,41123,1889,383,90720.1%
2025-04-021,363,67919,4792,879,57347.4%
2025-04-01905,3855,5782,706,29133.5%
2025-03-311,442,3349,9124,156,52734.7%
2025-03-281,336,7763,3733,923,36234.1%
2025-03-271,405,17212,8694,869,45928.9%
2025-03-262,167,9044,2515,602,20538.7%
2025-03-251,334,3597362,938,93245.4%
2025-03-241,440,68424,7453,310,32243.5%
2025-03-21915,6609,0392,388,93838.3%
2025-03-20962,21314,7812,872,56833.5%
2025-03-191,297,3989,6894,303,68530.1%
2025-03-181,970,7423,0004,696,76842.0%
2025-03-171,500,5361,2252,878,89952.1%
2025-03-141,731,1766,3253,703,84646.7%
2025-03-131,152,2836,1513,035,33538.0%
2025-03-121,599,45010,4855,597,35228.6%
2025-03-111,984,1096,9694,508,60144.0%
2025-03-102,046,72114,0097,151,49328.6%
2025-03-071,788,1875,3045,323,68633.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.