Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for ANSS

Stock NameANSYS Inc
TickerANSS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS03662Q1058
LEI549300VJV8H15Z5FJ571

Show aggregate ANSS holdings

News associated with ANSS

ANSYS (NASDAQ:ANSS) Stock Rating Lowered by StockNews.com
ANSYS (NASDAQ:ANSS – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Monday. Separately, Rosenblatt Securities boosted their price target on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday, February […] - 2025-04-30 05:47:00
Earnings Preview: What To Expect From ANSYS’ Report
ANSYS is set to unveil its first-quarter results next week, and analysts expect a double-digit growth in earnings. - 2025-04-25 15:47:22
ANSYS (NASDAQ:ANSS) Stock Rating Upgraded by StockNews.com
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Separately, Rosenblatt Securities boosted their target price on shares of ANSYS from $335.00 to $340.00 and gave the stock a “neutral” rating in a research report on Friday, February 21st. […] - 2025-04-21 05:32:48
Salesforce Plunges 21% YTD: Is CRM Stock Worth Retaining?
CRM's dominant position in the enterprise software space, ongoing AI initiatives, strong long-term prospects and attractive valuation make the stock worth holding. - 2025-04-10 19:00:00
JPMorgan Chase & Co. Has $100.05 Million Position in ANSYS, Inc. (NASDAQ:ANSS)
JPMorgan Chase & Co. lessened its holdings in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 23.3% in the fourth quarter, according to its most recent filing with the SEC. The firm owned 296,589 shares of the software maker’s stock after selling 90,119 shares during the period. JPMorgan Chase & Co.’s holdings in ANSYS […] - 2025-04-03 08:26:50
PTC Inc. Stock: Is PTC Underperforming the Technology Sector?
Despite PTC Inc.’s recent underperformance relative to its broader sector, analysts remain highly optimistic about the stock’s prospects. - 2025-04-02 18:45:33
Ansys Lumerical Photonic Design Tools Certified by GlobalFoundries
Four of ANSS' Lumerical simulation tools, FDTD, MODE, CHARGE and HEAT, have been certified for the GF Fotonix platform. - 2025-03-31 13:30:00
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Intech Investment Management LLC
Intech Investment Management LLC grew its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 14.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 991 shares of the software maker’s stock after acquiring an additional 126 shares during the quarter. […] - 2025-03-26 08:23:11
ANSYS Stock: Is ANSS Underperforming the Technology Sector?
ANSYS has notably underperformed the technology sector over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-20 15:42:22
ANSYS Integrates NVIDIA Omniverse for Advanced Simulation & Insights
ANSS integrates NVIDIA Omniverse for advanced simulation, automating data preparation & enabling high-fidelity models for deeper insights. - 2025-03-19 15:02:00
Independent Advisor Alliance Grows Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Independent Advisor Alliance boosted its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 16.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the software maker’s stock after buying an additional 137 shares during the quarter. Independent Advisor Alliance’s holdings […] - 2025-03-19 07:42:47
The Uncertainty-Fueled Market Correction
In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger and host Dylan Lewis discuss: - 2025-03-18 19:03:00
Is Autodesk Stock Underperforming the Nasdaq?
Autodesk has notably underperformed the Nasdaq over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-03-17 15:44:33
Smith Micro's Q4 Loss In Line With Estimates, Revenues Decrease Y/Y
SMSI's fourth-quarter revenues are affected by the conclusion of various contracts and weakness in Sprint Safe & Found revenues. - 2025-03-12 15:06:00
Steward Partners Investment Advisory LLC Has $598,000 Position in ANSYS, Inc. (NASDAQ:ANSS)
Steward Partners Investment Advisory LLC raised its position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 6.6% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,773 shares of the software maker’s stock after purchasing an additional 109 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in ANSYS were worth $598,000 as of […] - 2025-03-12 07:42:49
Victory Capital Management Inc. Sells 318 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Victory Capital Management Inc. cut its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 0.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 67,160 shares of the software maker’s stock after selling 318 shares during the period. Victory Capital […] - 2025-03-11 08:58:54
Congress Trade: Representative Gilbert Ray Cisneros, Jr. Just Disclosed New Stock Trades
Representative Gilbert Ray Cisneros, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Gilbert Ray Cisneros, Jr. and o - 2025-03-07 23:36:07
Cadence Design Systems Stock: Is CDNS Outperforming the Technology Sector?
Despite Cadence Design Systems’ recent underperformance relative to its broader sector, Wall Street analysts remain highly optimistic on the stock’s prospects. - 2025-03-07 18:44:03
ANSYS, Inc. (NASDAQ:ANSS) Shares Sold by Global Retirement Partners LLC
Global Retirement Partners LLC reduced its stake in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 35.9% in the 4th quarter, Holdings Channel reports. The institutional investor owned 346 shares of the software maker’s stock after selling 194 shares during the period. Global Retirement Partners LLC’s holdings in ANSYS were worth $117,000 at the end of […] - 2025-02-28 09:44:54
ANSYS Stock: Analyst Estimates & Ratings
As ANSYS has underperformed the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-25 18:43:22
Truist Financial Corp Sells 1,028 Shares of ANSYS, Inc. (NASDAQ:ANSS)
Truist Financial Corp lowered its position in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 9.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 9,575 shares of the software maker’s stock after selling 1,028 shares during the quarter. Truist Financial Corp’s holdings in ANSYS were worth $3,230,000 as of its most […] - 2025-02-25 10:28:51
Van ECK Associates Corp Decreases Stock Position in ANSYS, Inc. (NASDAQ:ANSS)
Van ECK Associates Corp lessened its stake in shares of ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 34.2% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the software maker’s stock after selling 346 shares during the quarter. Van ECK Associates Corp’s holdings in ANSYS were worth $225,000 at the end […] - 2025-02-24 08:22:52
ANSYS (NASDAQ:ANSS) Price Target Raised to $340.00
ANSYS (NASDAQ:ANSS – Free Report) had its target price hoisted by Rosenblatt Securities from $335.00 to $340.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a neutral rating on the software maker’s stock. Several other brokerages also recently commented on ANSS. Robert W. Baird increased their target price on shares […] - 2025-02-24 06:28:52
StockNews.com Upgrades ANSYS (NASDAQ:ANSS) to “Buy”
StockNews.com upgraded shares of ANSYS (NASDAQ:ANSS – Free Report) from a hold rating to a buy rating in a report released on Friday. Several other brokerages have also commented on ANSS. Rosenblatt Securities raised their price objective on ANSYS from $335.00 to $340.00 and gave the company a “neutral” rating in a report on Friday. […] - 2025-02-24 06:28:52
Stocks Settle Lower as Walmart’s Weak Forecast Spurs Consumer Demand Concerns
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.48%. March E-mini S&P futures (ESH25 ) are down -0.49%, and March E-mini Nasdaq futures... - 2025-02-21 15:47:15
Economic Concerns Weigh on Stocks after Walmart’s Weak Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. March E-mini S&P futures (ESH25 ) are down -0.89%, and March E-mini Nasdaq futures... - 2025-02-21 00:19:13
Stocks Slip on US Tariff Concerns and Walmart’s Disappointing Forecast
The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures (ESH25 ) are down -0.30%, and March E-mini Nasdaq futures... - 2025-02-21 00:05:37
Savant Capital LLC Makes New Investment in ANSYS, Inc. (NASDAQ:ANSS)
Savant Capital LLC acquired a new position in ANSYS, Inc. (NASDAQ:ANSS – Free Report) in the 4th quarter, HoldingsChannel reports. The fund acquired 602 shares of the software maker’s stock, valued at approximately $203,000. Several other institutional investors have also added to or reduced their stakes in the company. State Street Corp lifted its stake […] - 2025-02-20 08:22:50
ANSYS, Inc. (NASDAQ:ANSS) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC boosted its holdings in ANSYS, Inc. (NASDAQ:ANSS – Free Report) by 17.6% during the 4th quarter, Holdings Channel reports. The fund owned 1,279 shares of the software maker’s stock after acquiring an additional 191 shares during the quarter. Apollon Wealth Management LLC’s holdings in ANSYS were worth $431,000 as of its […] - 2025-02-14 08:36:56
3 Monster Stocks to Hold for the Next 10 Years
None of these three stocks are conventionally cheap, but they all have huge growth potential from megatrends already in place, making them attractive stocks for investors to buy for the long term. Here's why electronic design automation (EDA) company Synopsys (NASDAQ: SNPS), desi - 2025-02-14 08:14:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP ANSS holdings

DateNumber of ANSS Shares HeldBase Market Value of ANSS SharesLocal Market Value of ANSS SharesChange in ANSS Shares HeldChange in ANSS Base ValueCurrent Price per ANSS Share HeldPrevious Price per ANSS Share Held
2025-05-08 (Thursday)35,640USD 11,919,798ANSS holding increased by 301158USD 11,919,7980USD 301,158 USD 334.45 USD 326
2025-05-07 (Wednesday)35,640USD 11,618,640ANSS holding increased by 121532USD 11,618,6400USD 121,532 USD 326 USD 322.59
2025-05-06 (Tuesday)35,640USD 11,497,108ANSS holding decreased by -81972USD 11,497,1080USD -81,972 USD 322.59 USD 324.89
2025-05-05 (Monday)35,640USD 11,579,080ANSS holding decreased by -137926USD 11,579,0800USD -137,926 USD 324.89 USD 328.76
2025-05-02 (Friday)35,640USD 11,717,006ANSS holding increased by 321829USD 11,717,0060USD 321,829 USD 328.76 USD 319.73
2025-05-01 (Thursday)35,640USD 11,395,177ANSS holding decreased by -76626USD 11,395,1770USD -76,626 USD 319.73 USD 321.88
2025-04-30 (Wednesday)35,640USD 11,471,803ANSS holding increased by 73418USD 11,471,8030USD 73,418 USD 321.88 USD 319.82
2025-04-29 (Tuesday)35,640USD 11,398,385ANSS holding increased by 64865USD 11,398,3850USD 64,865 USD 319.82 USD 318
2025-04-28 (Monday)35,640USD 11,333,520ANSS holding decreased by -95515USD 11,333,5200USD -95,515 USD 318 USD 320.68
2025-04-25 (Friday)35,640USD 11,429,035ANSS holding increased by 153965USD 11,429,0350USD 153,965 USD 320.68 USD 316.36
2025-04-24 (Thursday)35,640USD 11,275,070ANSS holding increased by 276566USD 11,275,0700USD 276,566 USD 316.36 USD 308.6
2025-04-23 (Wednesday)35,640ANSS holding decreased by -128USD 10,998,504ANSS holding increased by 151500USD 10,998,504-128USD 151,500 USD 308.6 USD 303.26
2025-04-22 (Tuesday)35,768ANSS holding decreased by -640USD 10,847,004ANSS holding decreased by -396USD 10,847,004-640USD -396 USD 303.26 USD 297.94
2025-04-21 (Monday)36,408USD 10,847,400ANSS holding decreased by -174758USD 10,847,4000USD -174,758 USD 297.94 USD 302.74
2025-04-18 (Friday)36,408USD 11,022,158USD 11,022,1580USD 0 USD 302.74 USD 302.74
2025-04-17 (Thursday)36,408USD 11,022,158ANSS holding increased by 41869USD 11,022,1580USD 41,869 USD 302.74 USD 301.59
2025-04-16 (Wednesday)36,408USD 10,980,289ANSS holding decreased by -90656USD 10,980,2890USD -90,656 USD 301.59 USD 304.08
2025-04-15 (Tuesday)36,408USD 11,070,945ANSS holding increased by 72088USD 11,070,9450USD 72,088 USD 304.08 USD 302.1
2025-04-14 (Monday)36,408USD 10,998,857ANSS holding increased by 210803USD 10,998,8570USD 210,803 USD 302.1 USD 296.31
2025-04-11 (Friday)36,408ANSS holding increased by 120USD 10,788,054ANSS holding increased by 28662USD 10,788,054120USD 28,662 USD 296.31 USD 296.5
2025-04-10 (Thursday)36,288USD 10,759,392ANSS holding decreased by -479727USD 10,759,3920USD -479,727 USD 296.5 USD 309.72
2025-04-09 (Wednesday)36,288ANSS holding increased by 120USD 11,239,119ANSS holding increased by 937388USD 11,239,119120USD 937,388 USD 309.72 USD 284.83
2025-04-08 (Tuesday)36,168ANSS holding decreased by -303USD 10,301,731ANSS holding decreased by -62962USD 10,301,731-303USD -62,962 USD 284.83 USD 284.19
2025-04-07 (Monday)36,471ANSS holding decreased by -429USD 10,364,693ANSS holding decreased by -220072USD 10,364,693-429USD -220,072 USD 284.19 USD 286.85
2025-04-04 (Friday)36,900ANSS holding increased by 63USD 10,584,765ANSS holding decreased by -1236597USD 10,584,76563USD -1,236,597 USD 286.85 USD 320.91
2025-04-02 (Wednesday)36,837USD 11,821,362ANSS holding increased by 4421USD 11,821,3620USD 4,421 USD 320.91 USD 320.79
2025-04-01 (Tuesday)36,837USD 11,816,941ANSS holding increased by 155820USD 11,816,9410USD 155,820 USD 320.79 USD 316.56
2025-03-31 (Monday)36,837USD 11,661,121ANSS holding decreased by -12156USD 11,661,1210USD -12,156 USD 316.56 USD 316.89
2025-03-28 (Friday)36,837USD 11,673,277ANSS holding decreased by -191552USD 11,673,2770USD -191,552 USD 316.89 USD 322.09
2025-03-27 (Thursday)36,837ANSS holding increased by 252USD 11,864,829ANSS holding increased by 35435USD 11,864,829252USD 35,435 USD 322.09 USD 323.34
2025-03-26 (Wednesday)36,585USD 11,829,394ANSS holding decreased by -121828USD 11,829,3940USD -121,828 USD 323.34 USD 326.67
2025-03-25 (Tuesday)36,585USD 11,951,222ANSS holding increased by 34390USD 11,951,2220USD 34,390 USD 326.67 USD 325.73
2025-03-24 (Monday)36,585USD 11,916,832ANSS holding increased by 55975USD 11,916,8320USD 55,975 USD 325.73 USD 324.2
2025-03-21 (Friday)36,585USD 11,860,857ANSS holding decreased by -15732USD 11,860,8570USD -15,732 USD 324.2 USD 324.63
2025-03-20 (Thursday)36,585USD 11,876,589ANSS holding increased by 58171USD 11,876,5890USD 58,171 USD 324.63 USD 323.04
2025-03-19 (Wednesday)36,585USD 11,818,418ANSS holding decreased by -28537USD 11,818,4180USD -28,537 USD 323.04 USD 323.82
2025-03-18 (Tuesday)36,585USD 11,846,955ANSS holding decreased by -41341USD 11,846,9550USD -41,341 USD 323.82 USD 324.95
2025-03-17 (Monday)36,585USD 11,888,296ANSS holding increased by 83048USD 11,888,2960USD 83,048 USD 324.95 USD 322.68
2025-03-14 (Friday)36,585USD 11,805,248ANSS holding increased by 187315USD 11,805,2480USD 187,315 USD 322.68 USD 317.56
2025-03-13 (Thursday)36,585USD 11,617,933ANSS holding increased by 2561USD 11,617,9330USD 2,561 USD 317.56 USD 317.49
2025-03-12 (Wednesday)36,585USD 11,615,372ANSS holding decreased by -104999USD 11,615,3720USD -104,999 USD 317.49 USD 320.36
2025-03-11 (Tuesday)36,585ANSS holding increased by 1575USD 11,720,371ANSS holding increased by 562334USD 11,720,3711,575USD 562,334 USD 320.36 USD 318.71
2025-03-10 (Monday)35,010USD 11,158,037ANSS holding decreased by -241569USD 11,158,0370USD -241,569 USD 318.71 USD 325.61
2025-03-07 (Friday)35,010ANSS holding increased by 126USD 11,399,606ANSS holding increased by 57422USD 11,399,606126USD 57,422 USD 325.61 USD 325.14
2025-03-06 (Thursday)34,884ANSS holding increased by 120USD 11,342,184ANSS holding decreased by -52760USD 11,342,184120USD -52,760 USD 325.14 USD 327.78
2025-03-05 (Wednesday)34,764USD 11,394,944ANSS holding increased by 158524USD 11,394,9440USD 158,524 USD 327.78 USD 323.22
2025-03-04 (Tuesday)34,764USD 11,236,420ANSS holding decreased by -77176USD 11,236,4200USD -77,176 USD 323.22 USD 325.44
2025-03-03 (Monday)34,764ANSS holding decreased by -240USD 11,313,596ANSS holding decreased by -351487USD 11,313,596-240USD -351,487 USD 325.44 USD 333.25
2025-02-28 (Friday)35,004USD 11,665,083ANSS holding increased by 100812USD 11,665,0830USD 100,812 USD 333.25 USD 330.37
2025-02-27 (Thursday)35,004USD 11,564,271ANSS holding decreased by -68258USD 11,564,2710USD -68,258 USD 330.37 USD 332.32
2025-02-26 (Wednesday)35,004ANSS holding increased by 2460USD 11,632,529ANSS holding increased by 879991USD 11,632,5292,460USD 879,991 USD 332.32 USD 330.4
2025-02-25 (Tuesday)32,544USD 10,752,538ANSS holding decreased by -105117USD 10,752,5380USD -105,117 USD 330.4 USD 333.63
2025-02-24 (Monday)32,544USD 10,857,655ANSS holding decreased by -18875USD 10,857,6550USD -18,875 USD 333.63 USD 334.21
2025-02-21 (Friday)32,544USD 10,876,530ANSS holding decreased by -203400USD 10,876,5300USD -203,400 USD 334.21 USD 340.46
2025-02-20 (Thursday)32,544USD 11,079,930ANSS holding increased by 121063USD 11,079,9300USD 121,063 USD 340.46 USD 336.74
2025-02-19 (Wednesday)32,544USD 10,958,867ANSS holding decreased by -59881USD 10,958,8670USD -59,881 USD 336.74 USD 338.58
2025-02-18 (Tuesday)32,544ANSS holding decreased by -1701USD 11,018,748ANSS holding decreased by -587910USD 11,018,748-1,701USD -587,910 USD 338.58 USD 338.93
2025-02-17 (Monday)34,245USD 11,606,658USD 11,606,6580USD 0 USD 338.93 USD 338.93
2025-02-14 (Friday)34,245USD 11,606,658ANSS holding decreased by -8047USD 11,606,6580USD -8,047 USD 338.93 USD 339.165
2025-02-13 (Thursday)34,245ANSS holding increased by 240USD 11,614,705ANSS holding increased by 252954USD 11,614,705240USD 252,954 USD 339.165 USD 334.12
2025-02-12 (Wednesday)34,005USD 11,361,751ANSS holding decreased by -248576USD 11,361,7510USD -248,576 USD 334.12 USD 341.43
2025-02-11 (Tuesday)34,005USD 11,610,327ANSS holding decreased by -19383USD 11,610,3270USD -19,383 USD 341.43 USD 342
2025-02-10 (Monday)34,005USD 11,629,710ANSS holding decreased by -97254USD 11,629,7100USD -97,254 USD 342 USD 344.86
2025-02-07 (Friday)34,005USD 11,726,964ANSS holding decreased by -59849USD 11,726,9640USD -59,849 USD 344.86 USD 346.62
2025-02-06 (Thursday)34,005USD 11,786,813ANSS holding decreased by -13262USD 11,786,8130USD -13,262 USD 346.62 USD 347.01
2025-02-05 (Wednesday)34,005USD 11,800,075ANSS holding increased by 1700USD 11,800,0750USD 1,700 USD 347.01 USD 346.96
2025-02-04 (Tuesday)34,005USD 11,798,375ANSS holding increased by 6121USD 11,798,3750USD 6,121 USD 346.96 USD 346.78
2025-02-03 (Monday)34,005USD 11,792,254ANSS holding decreased by -126499USD 11,792,2540USD -126,499 USD 346.78 USD 350.5
2025-01-31 (Friday)34,005USD 11,918,753ANSS holding decreased by -36385USD 11,918,7530USD -36,385 USD 350.5 USD 351.57
2025-01-30 (Thursday)34,005USD 11,955,138ANSS holding increased by 179547USD 11,955,1380USD 179,547 USD 351.57 USD 346.29
2025-01-29 (Wednesday)34,005USD 11,775,591ANSS holding decreased by -133980USD 11,775,5910USD -133,980 USD 346.29 USD 350.23
2025-01-28 (Tuesday)34,005USD 11,909,571ANSS holding increased by 181587USD 11,909,5710USD 181,587 USD 350.23 USD 344.89
2025-01-27 (Monday)34,005USD 11,727,984ANSS holding decreased by -424383USD 11,727,9840USD -424,383 USD 344.89 USD 357.37
2025-01-24 (Friday)34,005USD 12,152,367ANSS holding decreased by -101675USD 12,152,3670USD -101,675 USD 357.37 USD 360.36
2025-01-23 (Thursday)34,005USD 12,254,042ANSS holding increased by 126839USD 12,254,0420USD 126,839 USD 360.36 USD 356.63
2025-01-22 (Wednesday)34,005USD 12,127,203USD 12,127,203
2025-01-21 (Tuesday)34,005USD 11,972,140USD 11,972,140
2025-01-20 (Monday)34,005USD 11,899,370USD 11,899,370
2025-01-17 (Friday)34,005USD 11,899,370USD 11,899,370
2025-01-16 (Thursday)34,005USD 11,712,002USD 11,712,002
2025-01-15 (Wednesday)34,005USD 11,666,095USD 11,666,095
2025-01-14 (Tuesday)34,005USD 11,547,418USD 11,547,418
2025-01-13 (Monday)34,005USD 11,466,146USD 11,466,146
2025-01-10 (Friday)33,690USD 11,380,819USD 11,380,819
2025-01-09 (Thursday)33,690USD 11,571,504USD 11,571,504
2025-01-09 (Thursday)33,690USD 11,571,504USD 11,571,504
2025-01-09 (Thursday)33,690USD 11,571,504USD 11,571,504
2025-01-08 (Wednesday)33,690USD 11,571,504USD 11,571,504
2025-01-08 (Wednesday)33,690USD 11,571,504USD 11,571,504
2025-01-08 (Wednesday)33,690USD 11,571,504USD 11,571,504
2025-01-02 (Thursday)33,312USD 11,194,831USD 11,194,831
2024-12-30 (Monday)33,312USD 11,256,791USD 11,256,791
2024-12-26 (Thursday)33,312USD 11,331,410USD 11,331,410
2024-12-24 (Tuesday)33,312USD 11,420,686USD 11,420,686
2024-12-23 (Monday)33,312USD 11,309,424USD 11,309,424
2024-12-20 (Friday)33,312USD 11,272,115USD 11,272,115
2024-12-19 (Thursday)33,123USD 11,078,981USD 11,078,981
2024-12-18 (Wednesday)32,808USD 10,948,030USD 10,948,030
2024-12-10 (Tuesday)31,548USD 10,716,856ANSS holding decreased by -88649USD 10,716,8560USD -88,649 USD 339.7 USD 342.51
2024-12-09 (Monday)31,548ANSS holding increased by 126USD 10,805,505ANSS holding decreased by -44512USD 10,805,505126USD -44,512 USD 342.51 USD 345.3
2024-12-06 (Friday)31,422USD 10,850,017ANSS holding increased by 28594USD 10,850,0170USD 28,594 USD 345.3 USD 344.39
2024-12-05 (Thursday)31,422USD 10,821,423ANSS holding decreased by -536059USD 10,821,4230USD -536,059 USD 344.39 USD 361.45
2024-12-04 (Wednesday)31,422ANSS holding decreased by -315USD 11,357,482ANSS holding increased by 216208USD 11,357,482-315USD 216,208 USD 361.45 USD 351.05
2024-12-03 (Tuesday)31,737ANSS holding decreased by -1386USD 11,141,274ANSS holding decreased by -468669USD 11,141,274-1,386USD -468,669 USD 351.05 USD 350.51
2024-12-02 (Monday)33,123USD 11,609,943ANSS holding decreased by -19542USD 11,609,9430USD -19,542 USD 350.51 USD 351.1
2024-11-29 (Friday)33,123USD 11,629,485ANSS holding increased by 102019USD 11,629,4850USD 102,019 USD 351.1 USD 348.02
2024-11-28 (Thursday)33,123USD 11,527,466USD 11,527,4660USD 0 USD 348.02 USD 348.02
2024-11-27 (Wednesday)33,123USD 11,527,466ANSS holding decreased by -60616USD 11,527,4660USD -60,616 USD 348.02 USD 349.85
2024-11-26 (Tuesday)33,123USD 11,588,082ANSS holding decreased by -75851USD 11,588,0820USD -75,851 USD 349.85 USD 352.14
2024-11-26 (Tuesday)33,123USD 11,588,082ANSS holding decreased by -75851USD 11,588,0820USD -75,851 USD 349.85 USD 352.14
2024-11-25 (Monday)33,123USD 11,663,933ANSS holding increased by 70883USD 11,663,9330USD 70,883 USD 352.14 USD 350
2024-11-22 (Friday)33,123USD 11,593,050ANSS holding increased by 35110USD 11,593,0500USD 35,110 USD 350 USD 348.94
2024-11-21 (Thursday)33,123USD 11,557,940ANSS holding increased by 221924USD 11,557,9400USD 221,924 USD 348.94 USD 342.24
2024-11-20 (Wednesday)33,123USD 11,336,016ANSS holding increased by 90095USD 11,336,0160USD 90,095 USD 342.24 USD 339.52
2024-11-19 (Tuesday)33,123ANSS holding decreased by -60USD 11,245,921ANSS holding increased by 83160USD 11,245,921-60USD 83,160 USD 339.52 USD 336.4
2024-11-18 (Monday)33,183ANSS holding decreased by -63USD 11,162,761ANSS holding decreased by -289821USD 11,162,761-63USD -289,821 USD 336.4 USD 344.48
2024-11-12 (Tuesday)33,246ANSS holding increased by 189USD 11,452,582ANSS holding increased by 3951USD 11,452,582189USD 3,951 USD 344.48 USD 346.33
2024-11-11 (Monday)33,057USD 11,448,631USD 11,448,6310USD 0 USD 346.33 USD 346.33
2024-11-11 (Monday)33,057USD 11,448,631USD 11,448,6310USD 0 USD 346.33 USD 346.33
2024-11-08 (Friday)33,057USD 11,311,444ANSS holding decreased by -442964USD 11,311,4440USD -442,964 USD 342.18 USD 355.58
2024-11-08 (Friday)33,057USD 11,311,444ANSS holding decreased by -442964USD 11,311,4440USD -442,964 USD 342.18 USD 355.58
2024-11-07 (Thursday)33,057USD 11,754,408ANSS holding increased by 725932USD 11,754,4080USD 725,932 USD 355.58 USD 333.62
2024-11-07 (Thursday)33,057USD 11,754,408ANSS holding increased by 725932USD 11,754,4080USD 725,932 USD 355.58 USD 333.62
2024-11-06 (Wednesday)33,057USD 11,028,476ANSS holding increased by 302141USD 11,028,4760USD 302,141 USD 333.62 USD 324.48
2024-11-06 (Wednesday)33,057USD 11,028,476ANSS holding increased by 302141USD 11,028,4760USD 302,141 USD 333.62 USD 324.48
2024-11-05 (Tuesday)33,057USD 10,726,335ANSS holding increased by 10578USD 10,726,3350USD 10,578 USD 324.48 USD 324.16
2024-11-05 (Tuesday)33,057USD 10,726,335ANSS holding increased by 10578USD 10,726,3350USD 10,578 USD 324.48 USD 324.16
2024-11-04 (Monday)33,057USD 10,715,757ANSS holding increased by 13553USD 10,715,7570USD 13,553 USD 324.16 USD 323.75
2024-11-04 (Monday)33,057USD 10,715,757ANSS holding increased by 13553USD 10,715,7570USD 13,553 USD 324.16 USD 323.75
2024-11-01 (Friday)33,057ANSS holding decreased by -504USD 10,702,204ANSS holding decreased by -51076USD 10,702,204-504USD -51,076 USD 323.75 USD 320.41
2024-11-01 (Friday)33,057ANSS holding decreased by -504USD 10,702,204ANSS holding decreased by -51076USD 10,702,204-504USD -51,076 USD 323.75 USD 320.41
2024-10-31 (Thursday)33,561USD 10,753,280ANSS holding decreased by -273858USD 10,753,2800USD -273,858 USD 320.41 USD 328.57
2024-10-31 (Thursday)33,561USD 10,753,280ANSS holding decreased by -273858USD 10,753,2800USD -273,858 USD 320.41 USD 328.57
2024-10-30 (Wednesday)33,561USD 11,027,138ANSS holding increased by 5370USD 11,027,1380USD 5,370 USD 328.57 USD 328.41
2024-10-30 (Wednesday)33,561USD 11,027,138ANSS holding increased by 5370USD 11,027,1380USD 5,370 USD 328.57 USD 328.41
2024-10-29 (Tuesday)33,561USD 11,021,768ANSS holding increased by 242982USD 11,021,7680USD 242,982 USD 328.41 USD 321.17
2024-10-29 (Tuesday)33,561USD 11,021,768ANSS holding increased by 242982USD 11,021,7680USD 242,982 USD 328.41 USD 321.17
2024-10-28 (Monday)33,561USD 10,778,786ANSS holding decreased by -55040USD 10,778,7860USD -55,040 USD 321.17 USD 322.81
2024-10-28 (Monday)33,561USD 10,778,786ANSS holding decreased by -55040USD 10,778,7860USD -55,040 USD 321.17 USD 322.81
2024-10-25 (Friday)33,561USD 10,833,826ANSS holding increased by 48327USD 10,833,8260USD 48,327 USD 322.81 USD 321.37
2024-10-25 (Friday)33,561USD 10,833,826ANSS holding increased by 48327USD 10,833,8260USD 48,327 USD 322.81 USD 321.37
2024-10-24 (Thursday)33,561USD 10,785,499ANSS holding decreased by -16109USD 10,785,4990USD -16,109 USD 321.37 USD 321.85
2024-10-24 (Thursday)33,561USD 10,785,499ANSS holding decreased by -16109USD 10,785,4990USD -16,109 USD 321.37 USD 321.85
2024-10-23 (Wednesday)33,561USD 10,801,608ANSS holding decreased by -127532USD 10,801,6080USD -127,532 USD 321.85 USD 325.65
2024-10-23 (Wednesday)33,561USD 10,801,608ANSS holding decreased by -127532USD 10,801,6080USD -127,532 USD 321.85 USD 325.65
2024-10-22 (Tuesday)33,561USD 10,929,140ANSS holding decreased by -60745USD 10,929,1400USD -60,745 USD 325.65 USD 327.46
2024-10-22 (Tuesday)33,561USD 10,929,140ANSS holding decreased by -60745USD 10,929,1400USD -60,745 USD 325.65 USD 327.46
2024-10-21 (Monday)33,561USD 10,989,885ANSS holding increased by 2014USD 10,989,8850USD 2,014 USD 327.46 USD 327.4
2024-10-18 (Friday)33,561USD 10,987,871USD 10,987,871
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANSS by Blackrock for IE00BG11HV38

Show aggregate share trades of ANSS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-128315.940306.920 307.822USD -39,401 330.23 Profit of 2,868 on sale
2025-04-22SELL-640304.450299.640 300.121USD -192,077 330.47 Profit of 19,425 on sale
2025-04-11BUY120299.897292.764 293.478USD 35,217 332.45
2025-04-09BUY120310.735282.295 285.139USD 34,217 333.03
2025-04-08SELL-303294.740281.925 283.206USD -85,812 333.50 Profit of 15,240 on sale
2025-04-07SELL-429294.450275.060 276.999USD -118,833 334.00 Profit of 24,452 on sale
2025-04-04BUY63305.890285.930 287.926USD 18,139 334.47
2025-03-27BUY252 322.090* 335.27
2025-03-11BUY1,575 320.360* 337.09
2025-03-07BUY126 325.610* 337.46
2025-03-06BUY120 325.140* 337.62
2025-03-03SELL-240335.230332.300 332.593USD -79,822 338.10 Profit of 1,321 on sale
2025-02-26BUY2,460335.410328.340 329.047USD 809,456 338.35
2025-02-18SELL-1,701341.090336.340 336.815USD -572,922 338.59 Profit of 3,013 on sale
2025-02-13BUY240339.430333.690 334.264USD 80,223 338.57
2024-12-09BUY126344.370339.620 340.095USD 42,852 335.64
2024-12-04SELL-315363.030350.790 352.014USD -110,884 334.63 Loss of -5,474 on sale
2024-12-03SELL-1,386351.850345.650 346.270USD -479,930 334.25 Loss of -16,656 on sale
2024-11-19SELL-60341.000331.700 332.630USD -19,958 329.46 Loss of -190 on sale
2024-11-18SELL-63337.820331.690 332.303USD -20,935 329.24 Loss of -193 on sale
2024-11-12BUY189346.090342.570 342.922USD 64,812 328.73
2024-11-01SELL-504324.640315.470 316.387USD -159,459 324.00 Profit of 3,835 on sale
2024-11-01SELL-504324.640315.470 316.387USD -159,459 324.00 Profit of 3,835 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANSS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0954,93021106,70051.5%
2025-05-08141,34265361,33239.1%
2025-05-0747,9253776,97062.3%
2025-05-0633,785695,98235.2%
2025-05-0591,2892,066247,09536.9%
2025-05-02123,508618250,67849.3%
2025-05-01178,541125401,95444.4%
2025-04-30153,874299232,67166.1%
2025-04-2988,86264245,56936.2%
2025-04-2878,50747156,84950.1%
2025-04-2581,07448176,88345.8%
2025-04-24106,248106194,07954.7%
2025-04-2382,92764173,63147.8%
2025-04-2256,2706140,99039.9%
2025-04-2187,48652179,08948.9%
2025-04-17199,3381,558337,13059.1%
2025-04-16158,11338272,78958.0%
2025-04-15104,54442145,55171.8%
2025-04-1475,675135155,34648.7%
2025-04-11105,144523194,77854.0%
2025-04-1091,80874198,29346.3%
2025-04-09127,8471,437311,95141.0%
2025-04-08213,450506375,09456.9%
2025-04-07198,699709426,59346.6%
2025-04-04264,707488517,80851.1%
2025-04-03226,70778364,67062.2%
2025-04-0287,77962123,26271.2%
2025-04-0199,213105199,64949.7%
2025-03-31112,61550184,16261.1%
2025-03-28102,972229218,11647.2%
2025-03-2752,1960122,98242.4%
2025-03-2687,032204178,92348.6%
2025-03-2544,11915101,03643.7%
2025-03-2447,5788137,51634.6%
2025-03-2157,022642139,18741.0%
2025-03-2092,653257139,57066.4%
2025-03-1946,864801128,81936.4%
2025-03-1881,43213176,15446.2%
2025-03-1782,22670195,34142.1%
2025-03-14107,4081234,47045.8%
2025-03-13138,15132258,25953.5%
2025-03-12141,578603294,47048.1%
2025-03-11104,085119169,42961.4%
2025-03-1099,956105202,57649.3%
2025-03-0756,7190136,98441.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.