Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for ARE
| Stock Name | Alexandria Real Estate Equities Inc |
| Ticker | ARE(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0152711091 |
| LEI | MGCJBT4MKTQBVLNUIS88 |
Show aggregate ARE holdings
News associated with ARE
- Aecon Group (TSE:ARE) Upgraded at National Bankshares
- Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
- Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
- Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
- Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
- Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
- Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
- Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
- TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
- Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
- CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
- Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
- Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
- Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
- Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
- Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
- RSP's Holdings Imply 16% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
- Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
- Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31
- Empowered Funds LLC Has $601,000 Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Empowered Funds LLC increased its position in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 112.2% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 6,159 shares of the real estate investment trust’s stock after purchasing an additional 3,256 shares during the […] - 2025-02-19 09:01:13
- Brokerages Set Alexandria Real Estate Equities, Inc. (NYSE:ARE) Target Price at $121.30
- Alexandria Real Estate Equities, Inc. (NYSE:ARE – Get Free Report) has been assigned a consensus recommendation of “Hold” from the eleven brokerages that are currently covering the company, MarketBeat reports. Nine investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 12 month […] - 2025-02-18 06:58:49
- Choreo LLC Decreases Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Choreo LLC trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 10.2% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 2,911 shares of the real estate investment trust’s stock after selling 330 shares during the quarter. Choreo […] - 2025-02-14 08:46:50
- Yousif Capital Management LLC Sells 677 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Yousif Capital Management LLC lessened its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 2.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 25,147 shares of the real estate investment trust’s stock after selling […] - 2025-02-10 22:30:51
- Aecon Group (TSE:ARE) Price Target Lowered to C$33.00 at CIBC
- Aecon Group (TSE:ARE – Get Free Report) had its target price dropped by stock analysts at CIBC from C$35.00 to C$33.00 in a research note issued to investors on Monday,BayStreet.CA reports. CIBC’s target price points to a potential upside of 39.06% from the stock’s current price. Other equities analysts have also issued research reports about […] - 2025-02-05 07:00:49
- Blue Trust Inc. Raises Stock Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Blue Trust Inc. raised its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 16.3% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,790 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-03 09:12:58
- Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Acquired by Pacer Advisors Inc.
- Pacer Advisors Inc. increased its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 12.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,077 shares of the real estate investment trust’s stock after purchasing an additional 1,440 […] - 2025-02-03 08:32:53
- Exchange Traded Concepts LLC Buys 228 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
- Exchange Traded Concepts LLC grew its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.5% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,241 shares of the real estate investment trust’s stock after purchasing an additional 228 shares during […] - 2025-01-31 09:12:51
iShares MSCI World ESG Enhanced UCITS ETF USD Inc ARE holdings
| Date | Number of ARE Shares Held | Base Market Value of ARE Shares | Local Market Value of ARE Shares | Change in ARE Shares Held | Change in ARE Base Value | Current Price per ARE Share Held | Previous Price per ARE Share Held |
|---|
| 2025-03-10 (Monday) | 2,907 | USD 297,008 | USD 297,008 | 0 | USD -930 | USD 102.17 | USD 102.49 |
| 2025-03-07 (Friday) | 2,907 | USD 297,938 | USD 297,938 | 12 | USD 9,017 | USD 102.49 | USD 99.8 |
| 2025-03-06 (Thursday) | 2,895 | USD 288,921 | USD 288,921 | 12 | USD -5,693 | USD 99.8 | USD 102.19 |
| 2025-03-05 (Wednesday) | 2,883 | USD 294,614 | USD 294,614 | 0 | USD 4,901 | USD 102.19 | USD 100.49 |
| 2025-03-04 (Tuesday) | 2,883 | USD 289,713 | USD 289,713 | 0 | USD -2,912 | USD 100.49 | USD 101.5 |
| 2025-03-03 (Monday) | 2,883 | USD 292,625 | USD 292,625 | -24 | USD -4,645 | USD 101.5 | USD 102.26 |
| 2025-02-28 (Friday) | 2,907 | USD 297,270 | USD 297,270 | 0 | USD 3,837 | USD 102.26 | USD 100.94 |
| 2025-02-27 (Thursday) | 2,907 | USD 293,433 | USD 293,433 | 0 | USD 5,407 | USD 100.94 | USD 99.0802 |
| 2025-02-26 (Wednesday) | 2,907 | USD 288,026 | USD 288,026 | 246 | USD 19,451 | USD 99.0802 | USD 100.93 |
| 2025-02-25 (Tuesday) | 2,661 | USD 268,575 | USD 268,575 | 0 | USD 9,979 | USD 100.93 | USD 97.18 |
| 2025-02-24 (Monday) | 2,661 | USD 258,596 | USD 258,596 | 0 | USD 4,284 | USD 97.18 | USD 95.5701 |
| 2025-02-21 (Friday) | 2,661 | USD 254,312 | USD 254,312 | 0 | USD 133 | USD 95.5701 | USD 95.5201 |
| 2025-02-20 (Thursday) | 2,661 | USD 254,179 | USD 254,179 | 0 | USD 559 | USD 95.5201 | USD 95.31 |
| 2025-02-19 (Wednesday) | 2,661 | USD 253,620 | USD 253,620 | 0 | USD -1,251 | USD 95.31 | USD 95.7802 |
| 2025-02-18 (Tuesday) | 2,661 | USD 254,871 | USD 254,871 | -162 | USD -12,891 | USD 95.7802 | USD 94.8502 |
| 2025-02-17 (Monday) | 2,823 | USD 267,762 | USD 267,762 | 0 | USD 0 | USD 94.8502 | USD 94.8502 |
| 2025-02-14 (Friday) | 2,823 | USD 267,762 | USD 267,762 | 0 | USD -2,738 | USD 94.8502 | USD 95.8201 |
| 2025-02-13 (Thursday) | 2,823 | USD 270,500 | USD 270,500 | 24 | USD 3,951 | USD 95.8201 | USD 95.2301 |
| 2025-02-12 (Wednesday) | 2,799 | USD 266,549 | USD 266,549 | 0 | USD 756 | USD 95.2301 | USD 94.96 |
| 2025-02-11 (Tuesday) | 2,799 | USD 265,793 | USD 265,793 | 0 | USD -1,539 | USD 94.96 | USD 95.5098 |
| 2025-02-10 (Monday) | 2,799 | USD 267,332 | USD 267,332 | 0 | USD -1,260 | USD 95.5098 | USD 95.96 |
| 2025-02-07 (Friday) | 2,799 | USD 268,592 | USD 268,592 | 0 | USD -1,847 | USD 95.96 | USD 96.6199 |
| 2025-02-06 (Thursday) | 2,799 | USD 270,439 | USD 270,439 | 0 | USD -1,120 | USD 96.6199 | USD 97.02 |
| 2025-02-05 (Wednesday) | 2,799 | USD 271,559 | USD 271,559 | 0 | USD 7,137 | USD 97.02 | USD 94.4702 |
| 2025-02-04 (Tuesday) | 2,799 | USD 264,422 | USD 264,422 | 0 | USD -307 | USD 94.4702 | USD 94.5798 |
| 2025-02-03 (Monday) | 2,799 | USD 264,729 | USD 264,729 | 0 | USD -7,754 | USD 94.5798 | USD 97.3501 |
| 2025-01-31 (Friday) | 2,799 | USD 272,483 | USD 272,483 | 0 | USD 4,199 | USD 97.3501 | USD 95.8499 |
| 2025-01-30 (Thursday) | 2,799 | USD 268,284 | USD 268,284 | 0 | USD 168 | USD 95.8499 | USD 95.7899 |
| 2025-01-29 (Wednesday) | 2,799 | USD 268,116 | USD 268,116 | 0 | USD -4,087 | USD 95.7899 | USD 97.2501 |
| 2025-01-28 (Tuesday) | 2,799 | USD 272,203 | USD 272,203 | 0 | USD -13,603 | USD 97.2501 | USD 102.11 |
| 2025-01-27 (Monday) | 2,799 | USD 285,806 | USD 285,806 | 0 | USD 1,344 | USD 102.11 | USD 101.63 |
| 2025-01-24 (Friday) | 2,799 | USD 284,462 | USD 284,462 | 0 | USD 3,302 | USD 101.63 | USD 100.45 |
| 2025-01-23 (Thursday) | 2,799 | USD 281,160 | USD 281,160 | 0 | USD -503 | USD 100.45 | USD 100.63 |
| 2025-01-22 (Wednesday) | 2,799 | USD 281,663 | USD 281,663 | | | | |
| 2025-01-21 (Tuesday) | 2,799 | USD 287,765 | USD 287,765 | | | | |
| 2025-01-20 (Monday) | 2,799 | USD 284,910 | USD 284,910 | | | | |
| 2025-01-17 (Friday) | 2,799 | USD 284,910 | USD 284,910 | | | | |
| 2025-01-16 (Thursday) | 2,799 | USD 280,152 | USD 280,152 | | | | |
| 2025-01-15 (Wednesday) | 2,799 | USD 275,506 | USD 275,506 | | | | |
| 2025-01-14 (Tuesday) | 2,799 | USD 273,770 | USD 273,770 | | | | |
| 2025-01-13 (Monday) | 2,799 | USD 273,378 | USD 273,378 | | | | |
| 2025-01-10 (Friday) | 2,769 | USD 263,027 | USD 263,027 | | | | |
| 2025-01-09 (Thursday) | 2,769 | USD 269,673 | USD 269,673 | | | | |
| 2025-01-09 (Thursday) | 2,769 | USD 269,673 | USD 269,673 | | | | |
| 2025-01-09 (Thursday) | 2,769 | USD 269,673 | USD 269,673 | | | | |
| 2025-01-08 (Wednesday) | 2,769 | USD 269,673 | USD 269,673 | | | | |
| 2025-01-08 (Wednesday) | 2,769 | USD 269,673 | USD 269,673 | | | | |
| 2025-01-08 (Wednesday) | 2,769 | USD 269,673 | USD 269,673 | | | | |
| 2025-01-02 (Thursday) | 2,733 | USD 266,468 | USD 266,468 | | | | |
| 2024-12-30 (Monday) | 2,733 | USD 267,287 | USD 267,287 | | | | |
| 2024-12-10 (Tuesday) | 2,565 | USD 268,043 | USD 268,043 | 0 | USD -5,771 | USD 104.5 | USD 106.75 |
| 2024-12-09 (Monday) | 2,565 | USD 273,814 | USD 273,814 | 12 | USD 8,685 | USD 106.75 | USD 103.85 |
| 2024-12-06 (Friday) | 2,553 | USD 265,129 | USD 265,129 | 0 | USD -4,034 | USD 103.85 | USD 105.43 |
| 2024-12-05 (Thursday) | 2,553 | USD 269,163 | USD 269,163 | 0 | USD 1,277 | USD 105.43 | USD 104.93 |
| 2024-12-04 (Wednesday) | 2,553 | USD 267,886 | USD 267,886 | -30 | USD -11,130 | USD 104.93 | USD 108.02 |
| 2024-12-03 (Tuesday) | 2,583 | USD 279,016 | USD 279,016 | -132 | USD -18,820 | USD 108.02 | USD 109.7 |
| 2024-12-02 (Monday) | 2,715 | USD 297,836 | USD 297,836 | 0 | USD -1,438 | USD 109.7 | USD 110.23 |
| 2024-11-29 (Friday) | 2,715 | USD 299,274 | USD 299,274 | 0 | USD -788 | USD 110.23 | USD 110.52 |
| 2024-11-28 (Thursday) | 2,715 | USD 300,062 | USD 300,062 | 0 | USD 0 | USD 110.52 | USD 110.52 |
| 2024-11-27 (Wednesday) | 2,715 | USD 300,062 | USD 300,062 | 0 | USD -3,339 | USD 110.52 | USD 111.75 |
| 2024-11-26 (Tuesday) | 2,715 | USD 303,401 | USD 303,401 | 0 | USD -788 | USD 111.75 | USD 112.04 |
| 2024-11-26 (Tuesday) | 2,715 | USD 303,401 | USD 303,401 | 0 | USD -788 | USD 111.75 | USD 112.04 |
| 2024-11-25 (Monday) | 2,715 | USD 304,189 | USD 304,189 | 0 | USD 10,154 | USD 112.04 | USD 108.3 |
| 2024-11-25 (Monday) | 2,715 | USD 304,189 | USD 304,189 | 0 | USD 10,154 | USD 112.04 | USD 108.3 |
| 2024-11-22 (Friday) | 2,715 | USD 294,035 | USD 294,035 | 0 | USD 6,544 | USD 108.3 | USD 105.89 |
| 2024-11-21 (Thursday) | 2,715 | USD 287,491 | USD 287,491 | 0 | USD 4,289 | USD 105.89 | USD 104.31 |
| 2024-11-20 (Wednesday) | 2,715 | USD 283,202 | USD 283,202 | 0 | USD -488 | USD 104.31 | USD 104.49 |
| 2024-11-19 (Tuesday) | 2,715 | USD 283,690 | USD 283,690 | -6 | USD -2,614 | USD 104.49 | USD 105.22 |
| 2024-11-18 (Monday) | 2,721 | USD 286,304 | USD 286,304 | -6 | USD -9,112 | USD 105.22 | USD 108.33 |
| 2024-11-12 (Tuesday) | 2,727 | USD 295,416 | USD 295,416 | 18 | USD -6,258 | USD 108.33 | USD 111.36 |
| 2024-11-11 (Monday) | 2,709 | USD 301,674 | USD 301,674 | 0 | USD 0 | USD 111.36 | USD 111.36 |
| 2024-11-11 (Monday) | 2,709 | USD 301,674 | USD 301,674 | 0 | USD 0 | USD 111.36 | USD 111.36 |
| 2024-11-08 (Friday) | 2,709 | USD 308,934 | USD 308,934 | 0 | USD 867 | USD 114.04 | USD 113.72 |
| 2024-11-08 (Friday) | 2,709 | USD 308,934 | USD 308,934 | 0 | USD 867 | USD 114.04 | USD 113.72 |
| 2024-11-07 (Thursday) | 2,709 | USD 308,067 | USD 308,067 | 0 | USD 1,842 | USD 113.72 | USD 113.04 |
| 2024-11-07 (Thursday) | 2,709 | USD 308,067 | USD 308,067 | 0 | USD 1,842 | USD 113.72 | USD 113.04 |
| 2024-11-06 (Wednesday) | 2,709 | USD 306,225 | USD 306,225 | 0 | USD -2,168 | USD 113.04 | USD 113.84 |
| 2024-11-06 (Wednesday) | 2,709 | USD 306,225 | USD 306,225 | 0 | USD -2,168 | USD 113.04 | USD 113.84 |
| 2024-11-05 (Tuesday) | 2,709 | USD 308,393 | USD 308,393 | 0 | USD 2,303 | USD 113.84 | USD 112.99 |
| 2024-11-05 (Tuesday) | 2,709 | USD 308,393 | USD 308,393 | 0 | USD 2,303 | USD 113.84 | USD 112.99 |
| 2024-11-04 (Monday) | 2,709 | USD 306,090 | USD 306,090 | 0 | USD 5,770 | USD 112.99 | USD 110.86 |
| 2024-11-04 (Monday) | 2,709 | USD 306,090 | USD 306,090 | 0 | USD 5,770 | USD 112.99 | USD 110.86 |
| 2024-11-01 (Friday) | 2,709 | USD 300,320 | USD 300,320 | -48 | USD -7,223 | USD 110.86 | USD 111.55 |
| 2024-11-01 (Friday) | 2,709 | USD 300,320 | USD 300,320 | -48 | USD -7,223 | USD 110.86 | USD 111.55 |
| 2024-10-31 (Thursday) | 2,757 | USD 307,543 | USD 307,543 | 0 | USD -5,128 | USD 111.55 | USD 113.41 |
| 2024-10-31 (Thursday) | 2,757 | USD 307,543 | USD 307,543 | 0 | USD -5,128 | USD 111.55 | USD 113.41 |
| 2024-10-30 (Wednesday) | 2,757 | USD 312,671 | USD 312,671 | 0 | USD 4,852 | USD 113.41 | USD 111.65 |
| 2024-10-30 (Wednesday) | 2,757 | USD 312,671 | USD 312,671 | 0 | USD 4,852 | USD 113.41 | USD 111.65 |
| 2024-10-29 (Tuesday) | 2,757 | USD 307,819 | USD 307,819 | 0 | USD -2,950 | USD 111.65 | USD 112.72 |
| 2024-10-29 (Tuesday) | 2,757 | USD 307,819 | USD 307,819 | 0 | USD -2,950 | USD 111.65 | USD 112.72 |
| 2024-10-28 (Monday) | 2,757 | USD 310,769 | USD 310,769 | 0 | USD -827 | USD 112.72 | USD 113.02 |
| 2024-10-28 (Monday) | 2,757 | USD 310,769 | USD 310,769 | 0 | USD -827 | USD 112.72 | USD 113.02 |
| 2024-10-25 (Friday) | 2,757 | USD 311,596 | USD 311,596 | 0 | USD -9,181 | USD 113.02 | USD 116.35 |
| 2024-10-24 (Thursday) | 2,757 | USD 320,777 | USD 320,777 | 0 | USD -9,787 | USD 116.35 | USD 119.9 |
| 2024-10-23 (Wednesday) | 2,757 | USD 330,564 | USD 330,564 | 0 | USD 5,321 | USD 119.9 | USD 117.97 |
| 2024-10-22 (Tuesday) | 2,757 | USD 325,243 | USD 325,243 | 0 | USD -4,274 | USD 117.97 | USD 119.52 |
| 2024-10-21 (Monday) | 2,757 | USD 329,517 | USD 329,517 | 0 | USD -6,258 | USD 119.52 | USD 121.79 |
| 2024-10-18 (Friday) | 2,757 | USD 335,775 | USD 335,775 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ARE by Blackrock for IE00BG11HV38
Show aggregate share trades of ARE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 12 | | | 102.490* | | 105.70 |
| 2025-03-06 | BUY | 12 | | | 99.800* | | 105.78 |
| 2025-03-03 | SELL | -24 | | | 101.500* | | 105.96 Profit of 2,543 on sale |
| 2025-02-26 | BUY | 246 | | | 99.080* | | 106.18 |
| 2025-02-18 | SELL | -162 | | | 95.780* | | 107.07 Profit of 17,346 on sale |
| 2025-02-13 | BUY | 24 | | | 95.820* | | 107.66 |
| 2024-12-09 | BUY | 12 | | | 106.750* | | 111.39 |
| 2024-12-04 | SELL | -30 | | | 104.930* | | 111.87 Profit of 3,356 on sale |
| 2024-12-03 | SELL | -132 | | | 108.020* | | 111.97 Profit of 14,780 on sale |
| 2024-11-19 | SELL | -6 | | | 104.490* | | 113.12 Profit of 679 on sale |
| 2024-11-18 | SELL | -6 | | | 105.220* | | 113.41 Profit of 680 on sale |
| 2024-11-12 | BUY | 18 | | | 108.330* | | 113.61 |
| 2024-11-01 | SELL | -48 | | | 110.860* | | 114.26 Profit of 5,485 on sale |
| 2024-11-01 | SELL | -48 | | | 110.860* | | 114.26 Profit of 5,485 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ARE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 264,669 | 50 | 431,425 | 61.3% |
| 2025-03-10 | 277,186 | 139 | 535,858 | 51.7% |
| 2025-03-07 | 251,905 | 478 | 435,525 | 57.8% |
| 2025-03-06 | 194,959 | 1,118 | 348,580 | 55.9% |
| 2025-03-05 | 255,508 | 48 | 359,517 | 71.1% |
| 2025-03-04 | 239,430 | 71 | 388,706 | 61.6% |
| 2025-03-03 | 259,382 | 0 | 370,834 | 69.9% |
| 2025-02-28 | 275,166 | 102 | 446,672 | 61.6% |
| 2025-02-27 | 248,607 | 56 | 369,935 | 67.2% |
| 2025-02-26 | 204,940 | 13 | 325,372 | 63.0% |
| 2025-02-25 | 326,231 | 472 | 612,260 | 53.3% |
| 2025-02-24 | 175,475 | 0 | 373,580 | 47.0% |
| 2025-02-21 | 117,118 | 0 | 308,575 | 38.0% |
| 2025-02-20 | 150,453 | 63 | 535,734 | 28.1% |
| 2025-02-19 | 162,918 | 54 | 358,271 | 45.5% |
| 2025-02-18 | 159,369 | 0 | 638,657 | 25.0% |
| 2025-02-14 | 120,326 | 301 | 294,270 | 40.9% |
| 2025-02-13 | 110,633 | 91 | 244,800 | 45.2% |
| 2025-02-12 | 198,870 | 153 | 449,154 | 44.3% |
| 2025-02-11 | 220,055 | 0 | 497,812 | 44.2% |
| 2025-02-10 | 197,967 | 4,075 | 452,411 | 43.8% |
| 2025-02-07 | 197,596 | 6 | 309,899 | 63.8% |
| 2025-02-06 | 191,475 | 238 | 325,943 | 58.7% |
| 2025-02-05 | 239,169 | 445 | 399,622 | 59.8% |
| 2025-02-04 | 160,770 | 80 | 387,216 | 41.5% |
| 2025-02-03 | 250,442 | 279 | 429,207 | 58.3% |
| 2025-01-31 | 379,006 | 25 | 648,952 | 58.4% |
| 2025-01-30 | 246,308 | 0 | 595,664 | 41.4% |
| 2025-01-29 | 334,430 | 31 | 618,042 | 54.1% |
| 2025-01-28 | 596,371 | 15,579 | 1,078,625 | 55.3% |
| 2025-01-27 | 424,011 | 78 | 1,345,471 | 31.5% |
| 2025-01-24 | 161,135 | 60 | 310,177 | 51.9% |
| 2025-01-23 | 331,269 | 392 | 497,154 | 66.6% |
| 2025-01-22 | 158,945 | 3,966 | 244,651 | 65.0% |
| 2025-01-21 | 298,243 | 22 | 466,853 | 63.9% |
| 2025-01-17 | 267,455 | 1 | 367,069 | 72.9% |
| 2025-01-16 | 241,541 | 80 | 393,564 | 61.4% |
| 2025-01-15 | 211,909 | 0 | 318,182 | 66.6% |
| 2025-01-14 | 193,821 | 46 | 327,008 | 59.3% |
| 2025-01-13 | 406,042 | 2,764 | 665,885 | 61.0% |
| 2025-01-10 | 385,047 | 0 | 572,751 | 67.2% |
| 2025-01-08 | 175,909 | 77 | 594,132 | 29.6% |
| 2025-01-07 | 224,912 | 1,637 | 784,286 | 28.7% |
| 2025-01-06 | 225,206 | 20 | 466,953 | 48.2% |
| 2025-01-03 | 212,772 | 24 | 322,336 | 66.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.