| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Auto Trader Group plc |
| Ticker | AUTO.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BVYVFW23 |
| LEI | 213800QLK9BZILB1DI86 |
Show aggregate AUTO.L holdings
| Date | Number of AUTO.L Shares Held | Base Market Value of AUTO.L Shares | Local Market Value of AUTO.L Shares | Change in AUTO.L Shares Held | Change in AUTO.L Base Value | Current Price per AUTO.L Share Held | Previous Price per AUTO.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 117,437 | GBP 1,178,335 | GBP 1,178,335 | 0 | GBP -9,111 | GBP 10.0338 | GBP 10.1113 |
| 2025-03-07 (Friday) | 117,437 | GBP 1,187,446 | GBP 1,187,446 | 468 | GBP 18,306 | GBP 10.1113 | GBP 9.9953 |
| 2025-03-06 (Thursday) | 116,969 | GBP 1,169,140 | GBP 1,169,140 | 444 | GBP 11,884 | GBP 9.9953 | GBP 9.9314 |
| 2025-03-05 (Wednesday) | 116,525 | GBP 1,157,256 | GBP 1,157,256 | 0 | GBP 912 | GBP 9.9314 | GBP 9.92357 |
| 2025-03-04 (Tuesday) | 116,525 | GBP 1,156,344 | GBP 1,156,344 | 0 | GBP -10,725 | GBP 9.92357 | GBP 10.0156 |
| 2025-03-03 (Monday) | 116,525 | GBP 1,167,069 | GBP 1,167,069 | -888 | GBP 20,417 | GBP 10.0156 | GBP 9.76597 |
| 2025-02-28 (Friday) | 117,413 | GBP 1,146,652 | GBP 1,146,652 | 0 | GBP -4,213 | GBP 9.76597 | GBP 9.80185 |
| 2025-02-27 (Thursday) | 117,413 | GBP 1,150,865 | GBP 1,150,865 | 0 | GBP -25,026 | GBP 9.80185 | GBP 10.015 |
| 2025-02-26 (Wednesday) | 117,413 | GBP 1,175,891 | GBP 1,175,891 | 9,184 | GBP 100,031 | GBP 10.015 | GBP 9.94059 |
| 2025-02-25 (Tuesday) | 108,229 | GBP 1,075,860 | GBP 1,075,860 | 0 | GBP 6,988 | GBP 9.94059 | GBP 9.87602 |
| 2025-02-24 (Monday) | 108,229 | GBP 1,068,872 | GBP 1,068,872 | 0 | GBP 12,259 | GBP 9.87602 | GBP 9.76275 |
| 2025-02-21 (Friday) | 108,229 | GBP 1,056,613 | GBP 1,056,613 | 0 | GBP 8,987 | GBP 9.76275 | GBP 9.67972 |
| 2025-02-20 (Thursday) | 108,229 | GBP 1,047,626 | GBP 1,047,626 | 0 | GBP -802 | GBP 9.67972 | GBP 9.68713 |
| 2025-02-19 (Wednesday) | 108,229 | GBP 1,048,428 | GBP 1,048,428 | 0 | GBP -15,820 | GBP 9.68713 | GBP 9.8333 |
| 2025-02-18 (Tuesday) | 108,229 | GBP 1,064,248 | GBP 1,064,248 | -6,237 | GBP -69,186 | GBP 9.8333 | GBP 9.90193 |
| 2025-02-17 (Monday) | 114,466 | GBP 1,133,434 | GBP 1,133,434 | 0 | GBP 4,788 | GBP 9.90193 | GBP 9.8601 |
| 2025-02-14 (Friday) | 114,466 | GBP 1,128,646 | GBP 1,128,646 | 0 | GBP 183 | GBP 9.8601 | GBP 9.8585 |
| 2025-02-13 (Thursday) | 114,466 | GBP 1,128,463 | GBP 1,128,463 | 868 | GBP 34,728 | GBP 9.8585 | GBP 9.62812 |
| 2025-02-12 (Wednesday) | 113,598 | GBP 1,093,735 | GBP 1,093,735 | 0 | GBP -2,134 | GBP 9.62812 | GBP 9.6469 |
| 2025-02-11 (Tuesday) | 113,598 | GBP 1,095,869 | GBP 1,095,869 | 0 | GBP -3,239 | GBP 9.6469 | GBP 9.67542 |
| 2025-02-10 (Monday) | 113,598 | GBP 1,099,108 | GBP 1,099,108 | 0 | GBP 4,718 | GBP 9.67542 | GBP 9.63388 |
| 2025-02-07 (Friday) | 113,598 | GBP 1,094,390 | GBP 1,094,390 | 0 | GBP -10,974 | GBP 9.63388 | GBP 9.73049 |
| 2025-02-06 (Thursday) | 113,598 | GBP 1,105,364 | GBP 1,105,364 | 0 | GBP -28,225 | GBP 9.73049 | GBP 9.97895 |
| 2025-02-05 (Wednesday) | 113,598 | GBP 1,133,589 | GBP 1,133,589 | 0 | GBP 15,812 | GBP 9.97895 | GBP 9.83976 |
| 2025-02-04 (Tuesday) | 113,598 | GBP 1,117,777 | GBP 1,117,777 | 0 | GBP 7,694 | GBP 9.83976 | GBP 9.77203 |
| 2025-02-03 (Monday) | 113,598 | GBP 1,110,083 | GBP 1,110,083 | 0 | GBP -5,576 | GBP 9.77203 | GBP 9.82111 |
| 2025-01-31 (Friday) | 113,598 | GBP 1,115,659 | GBP 1,115,659 | 0 | GBP -10,376 | GBP 9.82111 | GBP 9.91245 |
| 2025-01-30 (Thursday) | 113,598 | GBP 1,126,035 | GBP 1,126,035 | 0 | GBP 19,976 | GBP 9.91245 | GBP 9.73661 |
| 2025-01-29 (Wednesday) | 113,598 | GBP 1,106,059 | GBP 1,106,059 | 0 | GBP 2,155 | GBP 9.73661 | GBP 9.71764 |
| 2025-01-28 (Tuesday) | 113,598 | GBP 1,103,904 | GBP 1,103,904 | 0 | GBP 7,085 | GBP 9.71764 | GBP 9.65527 |
| 2025-01-27 (Monday) | 113,598 | GBP 1,096,819 | GBP 1,096,819 | 0 | GBP 4,707 | GBP 9.65527 | GBP 9.61383 |
| 2025-01-24 (Friday) | 113,598 | GBP 1,092,112 | GBP 1,092,112 | 0 | GBP 1,482 | GBP 9.61383 | GBP 9.60079 |
| 2025-01-23 (Thursday) | 113,598 | GBP 1,090,630 | GBP 1,090,630 | 0 | GBP 4,537 | GBP 9.60079 | GBP 9.56085 |
| 2025-01-22 (Wednesday) | 113,598 | GBP 1,086,093 | GBP 1,086,093 | ||||
| 2025-01-21 (Tuesday) | 113,598 | GBP 1,105,274 | GBP 1,105,274 | ||||
| 2025-01-20 (Monday) | 113,598 | GBP 1,095,428 | GBP 1,095,428 | ||||
| 2025-01-17 (Friday) | 113,598 | GBP 1,099,847 | GBP 1,099,847 | ||||
| 2025-01-16 (Thursday) | 113,598 | GBP 1,106,338 | GBP 1,106,338 | ||||
| 2025-01-15 (Wednesday) | 113,598 | GBP 1,087,296 | GBP 1,087,296 | ||||
| 2025-01-14 (Tuesday) | 113,598 | GBP 1,065,797 | GBP 1,065,797 | ||||
| 2025-01-13 (Monday) | 113,598 | GBP 1,054,978 | GBP 1,054,978 | ||||
| 2025-01-10 (Friday) | 112,443 | GBP 1,064,619 | GBP 1,064,619 | ||||
| 2025-01-09 (Thursday) | 112,443 | GBP 1,080,657 | GBP 1,080,657 | ||||
| 2025-01-09 (Thursday) | 112,443 | GBP 1,080,657 | GBP 1,080,657 | ||||
| 2025-01-09 (Thursday) | 112,443 | GBP 1,080,657 | GBP 1,080,657 | ||||
| 2025-01-08 (Wednesday) | 112,443 | GBP 1,093,608 | GBP 1,093,608 | ||||
| 2025-01-08 (Wednesday) | 112,443 | GBP 1,093,608 | GBP 1,093,608 | ||||
| 2025-01-08 (Wednesday) | 112,443 | GBP 1,093,608 | GBP 1,093,608 | ||||
| 2025-01-02 (Thursday) | 111,057 | GBP 1,092,362 | GBP 1,092,362 | ||||
| 2024-12-30 (Monday) | 111,057 | GBP 1,095,386 | GBP 1,095,386 | ||||
| 2024-12-26 (Thursday) | 111,057 | GBP 1,102,889 | GBP 1,102,889 | ||||
| 2024-12-24 (Tuesday) | 111,057 | GBP 1,105,489 | GBP 1,105,489 | ||||
| 2024-12-23 (Monday) | 111,057 | GBP 1,090,204 | GBP 1,090,204 | ||||
| 2024-12-20 (Friday) | 111,057 | GBP 1,095,784 | GBP 1,095,784 | ||||
| 2024-12-19 (Thursday) | 110,364 | GBP 1,097,586 | GBP 1,097,586 | ||||
| 2024-12-18 (Wednesday) | 109,209 | GBP 1,111,228 | GBP 1,111,228 | ||||
| 2024-12-06 (Friday) | 104,127 | GBP 1,121,266 | GBP 1,121,266 | 0 | GBP 7,579 | GBP 10.7683 | GBP 10.6955 |
| 2024-12-05 (Thursday) | 104,127 | GBP 1,113,687 | GBP 1,113,687 | 0 | GBP -3,176 | GBP 10.6955 | GBP 10.726 |
| 2024-12-04 (Wednesday) | 104,127 | GBP 1,116,863 | GBP 1,116,863 | -1,185 | GBP -2,045 | GBP 10.726 | GBP 10.6247 |
| 2024-12-03 (Tuesday) | 105,312 | GBP 1,118,908 | GBP 1,118,908 | -5,126 | GBP -43,407 | GBP 10.6247 | GBP 10.5246 |
| 2024-12-02 (Monday) | 110,438 | GBP 1,162,315 | GBP 1,162,315 | 0 | GBP -15,408 | GBP 10.5246 | GBP 10.6641 |
| 2024-11-29 (Friday) | 110,438 | GBP 1,177,723 | GBP 1,177,723 | 0 | GBP -6,650 | GBP 10.6641 | GBP 10.7243 |
| 2024-11-28 (Thursday) | 110,438 | GBP 1,184,373 | GBP 1,184,373 | 0 | GBP 13,816 | GBP 10.7243 | GBP 10.5992 |
| 2024-11-27 (Wednesday) | 110,438 | GBP 1,170,557 | GBP 1,170,557 | 0 | GBP 16,630 | GBP 10.5992 | GBP 10.4486 |
| 2024-11-26 (Tuesday) | 110,438 | GBP 1,153,927 | GBP 1,153,927 | 0 | GBP -423 | GBP 10.4486 | GBP 10.4525 |
| 2024-11-25 (Monday) | 110,438 | GBP 1,154,350 | GBP 1,154,350 | 74,941 | GBP 785,317 | GBP 10.4525 | GBP 10.3962 |
| 2024-11-22 (Friday) | 35,497 | GBP 369,033 | GBP 369,033 | 0 | GBP 6,577 | GBP 10.3962 | GBP 10.2109 |
| 2024-11-21 (Thursday) | 35,497 | GBP 362,456 | GBP 362,456 | 0 | GBP 2,347 | GBP 10.2109 | GBP 10.1448 |
| 2024-11-20 (Wednesday) | 35,497 | GBP 360,109 | GBP 360,109 | 0 | GBP -550 | GBP 10.1448 | GBP 10.1603 |
| 2024-11-19 (Tuesday) | 35,497 | GBP 360,659 | GBP 360,659 | -78 | GBP 281 | GBP 10.1603 | GBP 10.1301 |
| 2024-11-18 (Monday) | 35,575 | GBP 360,378 | GBP 360,378 | -81 | GBP -513 | GBP 10.1301 | GBP 10.1215 |
| 2024-11-12 (Tuesday) | 35,656 | GBP 360,891 | GBP 360,891 | 243 | GBP 1,068 | GBP 10.1215 | GBP 10.1608 |
| 2024-11-11 (Monday) | 35,413 | GBP 359,823 | GBP 359,823 | 0 | GBP 0 | GBP 10.1608 | GBP 10.1608 |
| 2024-11-11 (Monday) | 35,413 | GBP 359,823 | GBP 359,823 | 0 | GBP 0 | GBP 10.1608 | GBP 10.1608 |
| 2024-11-08 (Friday) | 35,413 | GBP 356,331 | GBP 356,331 | 0 | GBP -4,096 | GBP 10.0622 | GBP 10.1778 |
| 2024-11-08 (Friday) | 35,413 | GBP 356,331 | GBP 356,331 | 0 | GBP -4,096 | GBP 10.0622 | GBP 10.1778 |
| 2024-11-07 (Thursday) | 35,413 | GBP 360,427 | GBP 360,427 | 0 | GBP -24,548 | GBP 10.1778 | GBP 10.871 |
| 2024-11-06 (Wednesday) | 35,413 | GBP 384,975 | GBP 384,975 | 0 | GBP -1,994 | GBP 10.871 | GBP 10.9273 |
| 2024-11-05 (Tuesday) | 35,413 | GBP 386,969 | GBP 386,969 | 0 | GBP -1,260 | GBP 10.9273 | GBP 10.9629 |
| 2024-11-05 (Tuesday) | 35,413 | GBP 386,969 | GBP 386,969 | 0 | GBP -1,260 | GBP 10.9273 | GBP 10.9629 |
| 2024-11-04 (Monday) | 35,413 | GBP 388,229 | GBP 388,229 | 0 | GBP 826 | GBP 10.9629 | GBP 10.9396 |
| 2024-11-04 (Monday) | 35,413 | GBP 388,229 | GBP 388,229 | 0 | GBP 826 | GBP 10.9629 | GBP 10.9396 |
| 2024-11-01 (Friday) | 35,413 | GBP 387,403 | GBP 387,403 | -648 | GBP -1,665 | GBP 10.9396 | GBP 10.7892 |
| 2024-11-01 (Friday) | 35,413 | GBP 387,403 | GBP 387,403 | -648 | GBP -1,665 | GBP 10.9396 | GBP 10.7892 |
| 2024-10-31 (Thursday) | 36,061 | GBP 389,068 | GBP 389,068 | 0 | GBP -17,110 | GBP 10.7892 | GBP 11.2636 |
| 2024-10-31 (Thursday) | 36,061 | GBP 389,068 | GBP 389,068 | 0 | GBP -17,110 | GBP 10.7892 | GBP 11.2636 |
| 2024-10-30 (Wednesday) | 36,061 | GBP 406,178 | GBP 406,178 | 0 | GBP -3,970 | GBP 11.2636 | GBP 11.3737 |
| 2024-10-30 (Wednesday) | 36,061 | GBP 406,178 | GBP 406,178 | 0 | GBP -3,970 | GBP 11.2636 | GBP 11.3737 |
| 2024-10-29 (Tuesday) | 36,061 | GBP 410,148 | GBP 410,148 | 0 | GBP -7,763 | GBP 11.3737 | GBP 11.589 |
| 2024-10-28 (Monday) | 36,061 | GBP 417,911 | GBP 417,911 | 0 | GBP 5,455 | GBP 11.589 | GBP 11.4377 |
| 2024-10-28 (Monday) | 36,061 | GBP 417,911 | GBP 417,911 | 0 | GBP 5,455 | GBP 11.589 | GBP 11.4377 |
| 2024-10-25 (Friday) | 36,061 | GBP 412,456 | GBP 412,456 | 0 | GBP 487 | GBP 11.4377 | GBP 11.4242 |
| 2024-10-25 (Friday) | 36,061 | GBP 412,456 | GBP 412,456 | 0 | GBP 487 | GBP 11.4377 | GBP 11.4242 |
| 2024-10-24 (Thursday) | 36,061 | GBP 411,969 | GBP 411,969 | 0 | GBP 4,926 | GBP 11.4242 | GBP 11.2876 |
| 2024-10-23 (Wednesday) | 36,061 | GBP 407,043 | GBP 407,043 | 0 | GBP -3,096 | GBP 11.2876 | GBP 11.3735 |
| 2024-10-23 (Wednesday) | 36,061 | GBP 407,043 | GBP 407,043 | 0 | GBP -3,096 | GBP 11.2876 | GBP 11.3735 |
| 2024-10-22 (Tuesday) | 36,061 | GBP 410,139 | GBP 410,139 | 0 | GBP -1,587 | GBP 11.3735 | GBP 11.4175 |
| 2024-10-22 (Tuesday) | 36,061 | GBP 410,139 | GBP 410,139 | 0 | GBP -1,587 | GBP 11.3735 | GBP 11.4175 |
| 2024-10-21 (Monday) | 36,061 | GBP 411,726 | GBP 411,726 | 0 | GBP -4,509 | GBP 11.4175 | GBP 11.5425 |
| 2024-10-18 (Friday) | 36,061 | GBP 416,235 | GBP 416,235 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 468 | 10.111* | 10.38 | |||
| 2025-03-06 | BUY | 444 | 9.995* | 10.39 | |||
| 2025-03-03 | SELL | -888 | 10.016* | 10.41 Profit of 9,241 on sale | |||
| 2025-02-26 | BUY | 9,184 | 10.015* | 10.43 | |||
| 2025-02-18 | SELL | -6,237 | 9.833* | 10.49 Profit of 65,454 on sale | |||
| 2025-02-13 | BUY | 868 | 9.859* | 10.53 | |||
| 2024-12-04 | SELL | -1,185 | 10.726* | 10.82 Profit of 12,819 on sale | |||
| 2024-12-03 | SELL | -5,126 | 10.625* | 10.82 Profit of 55,478 on sale | |||
| 2024-11-25 | BUY | 74,941 | 10.453* | 10.87 | |||
| 2024-11-19 | SELL | -78 | 10.160* | 10.96 Profit of 855 on sale | |||
| 2024-11-18 | SELL | -81 | 10.130* | 10.99 Profit of 890 on sale | |||
| 2024-11-12 | BUY | 243 | 10.122* | 11.03 | |||
| 2024-11-01 | SELL | -648 | 10.940* | 11.31 Profit of 7,331 on sale | |||
| 2024-11-01 | SELL | -648 | 10.940* | 11.31 Profit of 7,331 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.