Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2026-01-14 (Wednesday)	85,836	USD 30,751,605	USD 30,751,605	USD -114,162	USD 358.26	USD 359.59
2026-01-12 (Monday)	85,836	USD 30,865,767	USD 30,865,767	USD -1,375,093	USD 359.59	USD 375.61
2026-01-09 (Friday)	85,836	USD 32,240,860	USD 32,240,860	USD -632,611	USD 375.61	USD 382.98
2026-01-08 (Thursday)	85,836	USD 32,873,471	USD 32,873,471	USD 408,579	USD 382.98	USD 378.22
2026-01-07 (Wednesday)	85,836	USD 32,464,892	USD 32,464,892	USD 471,240	USD 378.22	USD 372.73
2026-01-02 (Friday)	85,836	USD 31,993,652	USD 31,993,652	USD 238,624	USD 372.73	USD 369.95
2025-12-31 (Wednesday)	85,836	USD 31,755,028	USD 31,755,028	USD -460,940	USD 369.95	USD 375.32
2025-12-29 (Monday)	85,836	USD 32,215,968	USD 32,215,968	USD -491,840	USD 375.32	USD 381.05

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BG11HV38

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -272 377.550 372.770 373.248 USD -101,523 304.77 Loss of -18,626 on sale
2025-12-17 BUY 272 384.340 374.550 375.529 USD 102,144 304.18
2025-12-16 SELL -272 384.780 378.820 379.416 USD -103,201 303.86 Loss of -20,552 on sale
2025-12-15 SELL -288 385.750 379.865 380.453 USD -109,571 303.52 Loss of -22,156 on sale
2025-12-10 SELL -432 377.980 363.000 364.498 USD -157,463 302.87 Loss of -26,623 on sale
2025-12-08 BUY 144 369.985 360.700 361.629 USD 52,075 302.62
2025-12-02 SELL -680 363.660 357.350 357.981 USD -243,427 301.79 Loss of -38,213 on sale
2025-11-20 BUY 1,152 353.133 340.320 341.601 USD 393,525 299.75
2025-11-18 BUY 378 343.725 334.100 335.063 USD 126,654 299.36
2025-11-12 SELL -720 377.230 370.830 371.470 USD -267,458 298.26 Loss of -52,711 on sale
2025-11-10 BUY 432 371.800 362.760 363.664 USD 157,103 297.60
2025-11-05 BUY 1,008 367.815 356.410 357.551 USD 360,411 296.62
2025-10-27 SELL -720 361.670 362.840 362.723 USD -261,161 294.45 Loss of -49,159 on sale
2025-10-20 SELL -432 349.480 350.220 350.146 USD -151,263 292.96 Loss of -24,703 on sale
2025-10-15 BUY 2,592 330.660 336.920 336.294 USD 871,674 292.35
2025-10-13 BUY 576 323.120 324.360 324.236 USD 186,760 291.98
2025-10-02 BUY 136 330.480 331.980 331.830 USD 45,129 291.78
2025-10-01 BUY 1,920 328.560 335.770 335.049 USD 643,294 291.59
2025-09-26 BUY 408 341.680 343.330 343.165 USD 140,011 290.85
2025-09-24 SELL -864 340.480 345.000 344.548 USD -297,689 290.32 Loss of -46,852 on sale
2025-08-04 BUY 1,728 298.590 299.100 299.049 USD 516,757 288.56
2025-07-16 BUY 144 311.900 312.490 312.431 USD 44,990 287.88
2025-07-10 SELL -680 325.240 326.100 326.014 USD -221,690 287.12 Loss of -26,446 on sale
2025-07-02 BUY 288 325.610 326.620 326.519 USD 94,037 285.76
2025-06-02 SELL -576 295.330 295.750 295.708 USD -170,328 283.74 Loss of -6,895 on sale
2025-05-30 BUY 2,311 294.050 295.750 295.580 USD 683,085 283.66
2025-05-29 SELL -423 295.380 296.610 296.487 USD -125,414 283.58 Loss of -5,461 on sale
2025-05-28 SELL -141 293.360 295.380 295.178 USD -41,620 283.51 Loss of -1,646 on sale
2025-05-22 SELL -2,115 287.180 289.050 288.863 USD -610,945 283.37 Loss of -11,608 on sale
2025-05-16 BUY 270 299.720 301.650 301.457 USD 81,393 283.00
2025-05-14 BUY 423 300.100 303.620 303.268 USD 128,282 282.73
2025-05-13 BUY 2,397 302.300 303.020 302.948 USD 726,166 282.58
2025-05-12 SELL -141 298.920 299.170 299.145 USD -42,179 282.45 Loss of -2,354 on sale
2025-04-23 SELL -284 260.140 270.170 269.167 USD -76,443 283.69 Profit of 4,124 on sale
2025-04-22 SELL -1,410 252.420 253.240 253.158 USD -356,953 283.97 Profit of 43,450 on sale
2025-04-11 BUY 270 251.130 252.770 252.606 USD 68,204 286.16
2025-04-09 BUY 270 262.360 264.770 264.529 USD 71,423 286.79
2025-04-08 SELL -681 231.390 247.000 245.439 USD -167,144 287.34 Profit of 28,535 on sale
2025-04-07 SELL -963 234.280 241.940 241.174 USD -232,251 287.88 Profit of 44,974 on sale
2025-04-04 BUY 141 233.680 238.970 238.441 USD 33,620 288.43
2025-03-27 BUY 564 272.020 275.500 275.152 USD 155,186 289.40
2025-03-11 BUY 3,525 255.390 260.240 259.755 USD 915,636 292.63
2025-03-07 BUY 282 273.210 274.170 274.074 USD 77,289 293.28
2025-03-06 BUY 268 275.640 282.160 281.508 USD 75,444 293.50
2025-03-03 SELL -536 295.490 303.460 302.663 USD -162,227 293.73 Loss of -4,786 on sale
2025-02-28 SELL -4,375 300.960 301.070 301.059 USD -1,317,133 293.64 Loss of -32,474 on sale
2025-02-26 BUY 5,822 296.100 299.340 299.016 USD 1,740,871 293.59
2025-02-18 SELL -4,023 312.850 313.690 313.606 USD -1,261,637 292.85 Loss of -83,514 on sale
2025-02-13 BUY 568 307.500 309.630 309.417 USD 175,749 292.04
2024-12-09 BUY 292 296.720 305.070 304.235 USD 88,837 283.72
2024-12-04 SELL -730 302.600 303.530 303.437 USD -221,509 282.42 Loss of -15,343 on sale
2024-12-03 SELL -3,212 302.110 304.990 304.702 USD -978,703 281.95 Loss of -73,080 on sale
2024-11-25 BUY 22,484 305.210 305.800 305.741 USD 6,874,280 278.21
2024-11-19 SELL -99 285.550 286.620 286.513 USD -28,365 276.50 Loss of -991 on sale
2024-11-18 SELL -103 285.540 287.520 287.322 USD -29,594 276.21 Loss of -1,144 on sale
2024-11-12 BUY 309 288.510 293.550 293.046 USD 90,551 275.80
2024-11-01 SELL -824 272.690 274.750 274.544 USD -226,224 270.84 Loss of -3,052 on sale
2024-11-01 SELL -824 272.690 274.750 274.544 USD -226,224 270.84 Loss of -3,052 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-272	377.550	372.770	373.248	USD -101,523	304.77 Loss of -18,626 on sale
2025-12-17	BUY	272	384.340	374.550	375.529	USD 102,144	304.18
2025-12-16	SELL	-272	384.780	378.820	379.416	USD -103,201	303.86 Loss of -20,552 on sale
2025-12-15	SELL	-288	385.750	379.865	380.453	USD -109,571	303.52 Loss of -22,156 on sale
2025-12-10	SELL	-432	377.980	363.000	364.498	USD -157,463	302.87 Loss of -26,623 on sale
2025-12-08	BUY	144	369.985	360.700	361.629	USD 52,075	302.62
2025-12-02	SELL	-680	363.660	357.350	357.981	USD -243,427	301.79 Loss of -38,213 on sale
2025-11-20	BUY	1,152	353.133	340.320	341.601	USD 393,525	299.75
2025-11-18	BUY	378	343.725	334.100	335.063	USD 126,654	299.36
2025-11-12	SELL	-720	377.230	370.830	371.470	USD -267,458	298.26 Loss of -52,711 on sale
2025-11-10	BUY	432	371.800	362.760	363.664	USD 157,103	297.60
2025-11-05	BUY	1,008	367.815	356.410	357.551	USD 360,411	296.62
2025-10-27	SELL	-720	361.670	362.840	362.723	USD -261,161	294.45 Loss of -49,159 on sale
2025-10-20	SELL	-432	349.480	350.220	350.146	USD -151,263	292.96 Loss of -24,703 on sale
2025-10-15	BUY	2,592	330.660	336.920	336.294	USD 871,674	292.35
2025-10-13	BUY	576	323.120	324.360	324.236	USD 186,760	291.98
2025-10-02	BUY	136	330.480	331.980	331.830	USD 45,129	291.78
2025-10-01	BUY	1,920	328.560	335.770	335.049	USD 643,294	291.59
2025-09-26	BUY	408	341.680	343.330	343.165	USD 140,011	290.85
2025-09-24	SELL	-864	340.480	345.000	344.548	USD -297,689	290.32 Loss of -46,852 on sale
2025-08-04	BUY	1,728	298.590	299.100	299.049	USD 516,757	288.56
2025-07-16	BUY	144	311.900	312.490	312.431	USD 44,990	287.88
2025-07-10	SELL	-680	325.240	326.100	326.014	USD -221,690	287.12 Loss of -26,446 on sale
2025-07-02	BUY	288	325.610	326.620	326.519	USD 94,037	285.76
2025-06-02	SELL	-576	295.330	295.750	295.708	USD -170,328	283.74 Loss of -6,895 on sale
2025-05-30	BUY	2,311	294.050	295.750	295.580	USD 683,085	283.66
2025-05-29	SELL	-423	295.380	296.610	296.487	USD -125,414	283.58 Loss of -5,461 on sale
2025-05-28	SELL	-141	293.360	295.380	295.178	USD -41,620	283.51 Loss of -1,646 on sale
2025-05-22	SELL	-2,115	287.180	289.050	288.863	USD -610,945	283.37 Loss of -11,608 on sale
2025-05-16	BUY	270	299.720	301.650	301.457	USD 81,393	283.00
2025-05-14	BUY	423	300.100	303.620	303.268	USD 128,282	282.73
2025-05-13	BUY	2,397	302.300	303.020	302.948	USD 726,166	282.58
2025-05-12	SELL	-141	298.920	299.170	299.145	USD -42,179	282.45 Loss of -2,354 on sale
2025-04-23	SELL	-284	260.140	270.170	269.167	USD -76,443	283.69 Profit of 4,124 on sale
2025-04-22	SELL	-1,410	252.420	253.240	253.158	USD -356,953	283.97 Profit of 43,450 on sale
2025-04-11	BUY	270	251.130	252.770	252.606	USD 68,204	286.16
2025-04-09	BUY	270	262.360	264.770	264.529	USD 71,423	286.79
2025-04-08	SELL	-681	231.390	247.000	245.439	USD -167,144	287.34 Profit of 28,535 on sale
2025-04-07	SELL	-963	234.280	241.940	241.174	USD -232,251	287.88 Profit of 44,974 on sale
2025-04-04	BUY	141	233.680	238.970	238.441	USD 33,620	288.43
2025-03-27	BUY	564	272.020	275.500	275.152	USD 155,186	289.40
2025-03-11	BUY	3,525	255.390	260.240	259.755	USD 915,636	292.63
2025-03-07	BUY	282	273.210	274.170	274.074	USD 77,289	293.28
2025-03-06	BUY	268	275.640	282.160	281.508	USD 75,444	293.50
2025-03-03	SELL	-536	295.490	303.460	302.663	USD -162,227	293.73 Loss of -4,786 on sale
2025-02-28	SELL	-4,375	300.960	301.070	301.059	USD -1,317,133	293.64 Loss of -32,474 on sale
2025-02-26	BUY	5,822	296.100	299.340	299.016	USD 1,740,871	293.59
2025-02-18	SELL	-4,023	312.850	313.690	313.606	USD -1,261,637	292.85 Loss of -83,514 on sale
2025-02-13	BUY	568	307.500	309.630	309.417	USD 175,749	292.04
2024-12-09	BUY	292	296.720	305.070	304.235	USD 88,837	283.72
2024-12-04	SELL	-730	302.600	303.530	303.437	USD -221,509	282.42 Loss of -15,343 on sale
2024-12-03	SELL	-3,212	302.110	304.990	304.702	USD -978,703	281.95 Loss of -73,080 on sale
2024-11-25	BUY	22,484	305.210	305.800	305.741	USD 6,874,280	278.21
2024-11-19	SELL	-99	285.550	286.620	286.513	USD -28,365	276.50 Loss of -991 on sale
2024-11-18	SELL	-103	285.540	287.520	287.322	USD -29,594	276.21 Loss of -1,144 on sale
2024-11-12	BUY	309	288.510	293.550	293.046	USD 90,551	275.80
2024-11-01	SELL	-824	272.690	274.750	274.544	USD -226,224	270.84 Loss of -3,052 on sale
2024-11-01	SELL	-824	272.690	274.750	274.544	USD -226,224	270.84 Loss of -3,052 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE