| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Banco Bilbao Vizcaya Argentaria SA |
| Ticker | BBVA.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0113211835 |
| LEI | K8MS7FD7N5Z2WQ51AZ71 |
Show aggregate BBVA.MC holdings
| Date | Number of BBVA.MC Shares Held | Base Market Value of BBVA.MC Shares | Local Market Value of BBVA.MC Shares | Change in BBVA.MC Shares Held | Change in BBVA.MC Base Value | Current Price per BBVA.MC Share Held | Previous Price per BBVA.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 301,599 | EUR 4,170,707 | EUR 4,170,707 | 0 | EUR -143,643 | EUR 13.8286 | EUR 14.3049 |
| 2025-03-07 (Friday) | 301,599 | EUR 4,314,350 | EUR 4,314,350 | 1,118 | EUR 46,308 | EUR 14.3049 | EUR 14.204 |
| 2025-03-06 (Thursday) | 300,481 | EUR 4,268,042 | EUR 4,268,042 | 1,066 | EUR 129,834 | EUR 14.204 | EUR 13.821 |
| 2025-03-05 (Wednesday) | 299,415 | EUR 4,138,208 | EUR 4,138,208 | 0 | EUR 276,896 | EUR 13.821 | EUR 12.8962 |
| 2025-03-04 (Tuesday) | 299,415 | EUR 3,861,312 | EUR 3,861,312 | 0 | EUR -198,082 | EUR 12.8962 | EUR 13.5578 |
| 2025-03-03 (Monday) | 299,415 | EUR 4,059,394 | EUR 4,059,394 | -2,120 | EUR 37,520 | EUR 13.5578 | EUR 13.338 |
| 2025-02-28 (Friday) | 301,535 | EUR 4,021,874 | EUR 4,021,874 | 185,442 | EUR 2,463,632 | EUR 13.338 | EUR 13.4224 |
| 2025-02-27 (Thursday) | 116,093 | EUR 1,558,242 | EUR 1,558,242 | 0 | EUR -19,480 | EUR 13.4224 | EUR 13.5902 |
| 2025-02-26 (Wednesday) | 116,093 | EUR 1,577,722 | EUR 1,577,722 | 8,856 | EUR 162,061 | EUR 13.5902 | EUR 13.2012 |
| 2025-02-25 (Tuesday) | 107,237 | EUR 1,415,661 | EUR 1,415,661 | 0 | EUR 22,996 | EUR 13.2012 | EUR 12.9868 |
| 2025-02-24 (Monday) | 107,237 | EUR 1,392,665 | EUR 1,392,665 | 0 | EUR 14,756 | EUR 12.9868 | EUR 12.8492 |
| 2025-02-21 (Friday) | 107,237 | EUR 1,377,909 | EUR 1,377,909 | 0 | EUR 10,909 | EUR 12.8492 | EUR 12.7475 |
| 2025-02-20 (Thursday) | 107,237 | EUR 1,367,000 | EUR 1,367,000 | 0 | EUR 11,621 | EUR 12.7475 | EUR 12.6391 |
| 2025-02-19 (Wednesday) | 107,237 | EUR 1,355,379 | EUR 1,355,379 | 0 | EUR -42,071 | EUR 12.6391 | EUR 13.0314 |
| 2025-02-18 (Tuesday) | 107,237 | EUR 1,397,450 | EUR 1,397,450 | -6,048 | EUR -50,304 | EUR 13.0314 | EUR 12.7797 |
| 2025-02-17 (Monday) | 113,285 | EUR 1,447,754 | EUR 1,447,754 | 0 | EUR 13,255 | EUR 12.7797 | EUR 12.6627 |
| 2025-02-14 (Friday) | 113,285 | EUR 1,434,499 | EUR 1,434,499 | 0 | EUR 21,467 | EUR 12.6627 | EUR 12.4732 |
| 2025-02-13 (Thursday) | 113,285 | EUR 1,413,032 | EUR 1,413,032 | 848 | EUR 18,059 | EUR 12.4732 | EUR 12.4067 |
| 2025-02-12 (Wednesday) | 112,437 | EUR 1,394,973 | EUR 1,394,973 | 0 | EUR 34,020 | EUR 12.4067 | EUR 12.1041 |
| 2025-02-11 (Tuesday) | 112,437 | EUR 1,360,953 | EUR 1,360,953 | 0 | EUR 26,553 | EUR 12.1041 | EUR 11.868 |
| 2025-02-10 (Monday) | 112,437 | EUR 1,334,400 | EUR 1,334,400 | 0 | EUR -20,617 | EUR 11.868 | EUR 12.0513 |
| 2025-02-07 (Friday) | 112,437 | EUR 1,355,017 | EUR 1,355,017 | 0 | EUR -1,526 | EUR 12.0513 | EUR 12.0649 |
| 2025-02-06 (Thursday) | 112,437 | EUR 1,356,543 | EUR 1,356,543 | 0 | EUR 64,089 | EUR 12.0649 | EUR 11.4949 |
| 2025-02-05 (Wednesday) | 112,437 | EUR 1,292,454 | EUR 1,292,454 | 0 | EUR 8,586 | EUR 11.4949 | EUR 11.4186 |
| 2025-02-04 (Tuesday) | 112,437 | EUR 1,283,868 | EUR 1,283,868 | 0 | EUR 37,737 | EUR 11.4186 | EUR 11.0829 |
| 2025-02-03 (Monday) | 112,437 | EUR 1,246,131 | EUR 1,246,131 | 0 | EUR -45,436 | EUR 11.0829 | EUR 11.487 |
| 2025-01-31 (Friday) | 112,437 | EUR 1,291,567 | EUR 1,291,567 | 0 | EUR -23,825 | EUR 11.487 | EUR 11.6989 |
| 2025-01-30 (Thursday) | 112,437 | EUR 1,315,392 | EUR 1,315,392 | 0 | EUR 19,024 | EUR 11.6989 | EUR 11.5297 |
| 2025-01-29 (Wednesday) | 112,437 | EUR 1,296,368 | EUR 1,296,368 | 0 | EUR 14,091 | EUR 11.5297 | EUR 11.4044 |
| 2025-01-28 (Tuesday) | 112,437 | EUR 1,282,277 | EUR 1,282,277 | 0 | EUR 9,134 | EUR 11.4044 | EUR 11.3232 |
| 2025-01-27 (Monday) | 112,437 | EUR 1,273,143 | EUR 1,273,143 | 0 | EUR 5,383 | EUR 11.3232 | EUR 11.2753 |
| 2025-01-24 (Friday) | 112,437 | EUR 1,267,760 | EUR 1,267,760 | 0 | EUR 24,461 | EUR 11.2753 | EUR 11.0577 |
| 2025-01-23 (Thursday) | 112,437 | EUR 1,243,299 | EUR 1,243,299 | 0 | EUR 30,172 | EUR 11.0577 | EUR 10.7894 |
| 2025-01-22 (Wednesday) | 112,437 | EUR 1,213,127 | EUR 1,213,127 | ||||
| 2025-01-21 (Tuesday) | 112,437 | EUR 1,220,855 | EUR 1,220,855 | ||||
| 2025-01-20 (Monday) | 112,437 | EUR 1,219,101 | EUR 1,219,101 | ||||
| 2025-01-17 (Friday) | 112,437 | EUR 1,197,014 | EUR 1,197,014 | ||||
| 2025-01-16 (Thursday) | 112,437 | EUR 1,196,377 | EUR 1,196,377 | ||||
| 2025-01-15 (Wednesday) | 112,437 | EUR 1,206,227 | EUR 1,206,227 | ||||
| 2025-01-14 (Tuesday) | 112,437 | EUR 1,197,416 | EUR 1,197,416 | ||||
| 2025-01-13 (Monday) | 112,437 | EUR 1,174,610 | EUR 1,174,610 | ||||
| 2025-01-10 (Friday) | 111,302 | EUR 1,133,489 | EUR 1,133,489 | ||||
| 2025-01-09 (Thursday) | 111,302 | EUR 1,145,667 | EUR 1,145,667 | ||||
| 2025-01-09 (Thursday) | 111,302 | EUR 1,145,667 | EUR 1,145,667 | ||||
| 2025-01-09 (Thursday) | 111,302 | EUR 1,145,667 | EUR 1,145,667 | ||||
| 2025-01-08 (Wednesday) | 111,302 | EUR 1,135,231 | EUR 1,135,231 | ||||
| 2025-01-08 (Wednesday) | 111,302 | EUR 1,135,231 | EUR 1,135,231 | ||||
| 2025-01-08 (Wednesday) | 111,302 | EUR 1,135,231 | EUR 1,135,231 | ||||
| 2025-01-02 (Thursday) | 109,934 | EUR 1,050,276 | EUR 1,050,276 | ||||
| 2024-12-30 (Monday) | 109,934 | EUR 1,069,276 | EUR 1,069,276 | ||||
| 2024-12-26 (Thursday) | 109,934 | EUR 1,060,413 | EUR 1,060,413 | ||||
| 2024-12-24 (Tuesday) | 109,934 | EUR 1,058,630 | EUR 1,058,630 | ||||
| 2024-12-23 (Monday) | 109,934 | EUR 1,062,362 | EUR 1,062,362 | ||||
| 2024-12-20 (Friday) | 109,934 | EUR 1,063,357 | EUR 1,063,357 | ||||
| 2024-12-19 (Thursday) | 109,244 | EUR 1,062,865 | EUR 1,062,865 | ||||
| 2024-12-18 (Wednesday) | 108,094 | EUR 1,082,154 | EUR 1,082,154 | ||||
| 2024-12-06 (Friday) | 103,045 | EUR 1,039,968 | EUR 1,039,968 | 0 | EUR -9,483 | EUR 10.0924 | EUR 10.1844 |
| 2024-12-05 (Thursday) | 103,045 | EUR 1,049,451 | EUR 1,049,451 | 0 | EUR 46,683 | EUR 10.1844 | EUR 9.73136 |
| 2024-12-04 (Wednesday) | 103,045 | EUR 1,002,768 | EUR 1,002,768 | -1,190 | EUR -339 | EUR 9.73136 | EUR 9.62351 |
| 2024-12-03 (Tuesday) | 104,235 | EUR 1,003,107 | EUR 1,003,107 | -5,148 | EUR -24,811 | EUR 9.62351 | EUR 9.39742 |
| 2024-12-02 (Monday) | 109,383 | EUR 1,027,918 | EUR 1,027,918 | 0 | EUR -4,461 | EUR 9.39742 | EUR 9.4382 |
| 2024-11-29 (Friday) | 109,383 | EUR 1,032,379 | EUR 1,032,379 | 0 | EUR 8,450 | EUR 9.4382 | EUR 9.36095 |
| 2024-11-28 (Thursday) | 109,383 | EUR 1,023,929 | EUR 1,023,929 | 0 | EUR 7,042 | EUR 9.36095 | EUR 9.29657 |
| 2024-11-27 (Wednesday) | 109,383 | EUR 1,016,887 | EUR 1,016,887 | 0 | EUR -8,819 | EUR 9.29657 | EUR 9.3772 |
| 2024-11-26 (Tuesday) | 109,383 | EUR 1,025,706 | EUR 1,025,706 | 0 | EUR -35,742 | EUR 9.3772 | EUR 9.70396 |
| 2024-11-26 (Tuesday) | 109,383 | EUR 1,025,706 | EUR 1,025,706 | 0 | EUR -35,742 | EUR 9.3772 | EUR 9.70396 |
| 2024-11-25 (Monday) | 109,383 | EUR 1,061,448 | EUR 1,061,448 | 0 | EUR 17,281 | EUR 9.70396 | EUR 9.54597 |
| 2024-11-25 (Monday) | 109,383 | EUR 1,061,448 | EUR 1,061,448 | 0 | EUR 17,281 | EUR 9.70396 | EUR 9.54597 |
| 2024-11-22 (Friday) | 109,383 | EUR 1,044,167 | EUR 1,044,167 | 0 | EUR -19,788 | EUR 9.54597 | EUR 9.72688 |
| 2024-11-21 (Thursday) | 109,383 | EUR 1,063,955 | EUR 1,063,955 | 0 | EUR 1,800 | EUR 9.72688 | EUR 9.71042 |
| 2024-11-20 (Wednesday) | 109,383 | EUR 1,062,155 | EUR 1,062,155 | 0 | EUR -18,012 | EUR 9.71042 | EUR 9.87509 |
| 2024-11-19 (Tuesday) | 109,383 | EUR 1,080,167 | EUR 1,080,167 | -218 | EUR -12,412 | EUR 9.87509 | EUR 9.9687 |
| 2024-11-18 (Monday) | 109,601 | EUR 1,092,579 | EUR 1,092,579 | -230 | EUR 53,873 | EUR 9.9687 | EUR 9.45731 |
| 2024-11-12 (Tuesday) | 109,831 | EUR 1,038,706 | EUR 1,038,706 | 687 | EUR -21,654 | EUR 9.45731 | EUR 9.71524 |
| 2024-11-11 (Monday) | 109,144 | EUR 1,060,360 | EUR 1,060,360 | 0 | EUR 0 | EUR 9.71524 | EUR 9.71524 |
| 2024-11-11 (Monday) | 109,144 | EUR 1,060,360 | EUR 1,060,360 | 0 | EUR 0 | EUR 9.71524 | EUR 9.71524 |
| 2024-11-08 (Friday) | 109,144 | EUR 1,067,837 | EUR 1,067,837 | 0 | EUR -34,580 | EUR 9.78374 | EUR 10.1006 |
| 2024-11-08 (Friday) | 109,144 | EUR 1,067,837 | EUR 1,067,837 | 0 | EUR -34,580 | EUR 9.78374 | EUR 10.1006 |
| 2024-11-07 (Thursday) | 109,144 | EUR 1,102,417 | EUR 1,102,417 | 0 | EUR 51,095 | EUR 10.1006 | EUR 9.63243 |
| 2024-11-07 (Thursday) | 109,144 | EUR 1,102,417 | EUR 1,102,417 | 0 | EUR 51,095 | EUR 10.1006 | EUR 9.63243 |
| 2024-11-06 (Wednesday) | 109,144 | EUR 1,051,322 | EUR 1,051,322 | 0 | EUR -91,684 | EUR 9.63243 | EUR 10.4725 |
| 2024-11-06 (Wednesday) | 109,144 | EUR 1,051,322 | EUR 1,051,322 | 0 | EUR -91,684 | EUR 9.63243 | EUR 10.4725 |
| 2024-11-05 (Tuesday) | 109,144 | EUR 1,143,006 | EUR 1,143,006 | 0 | EUR 6,738 | EUR 10.4725 | EUR 10.4107 |
| 2024-11-05 (Tuesday) | 109,144 | EUR 1,143,006 | EUR 1,143,006 | 0 | EUR 6,738 | EUR 10.4725 | EUR 10.4107 |
| 2024-11-04 (Monday) | 109,144 | EUR 1,136,268 | EUR 1,136,268 | 0 | EUR 21,316 | EUR 10.4107 | EUR 10.2154 |
| 2024-11-04 (Monday) | 109,144 | EUR 1,136,268 | EUR 1,136,268 | 0 | EUR 21,316 | EUR 10.4107 | EUR 10.2154 |
| 2024-11-01 (Friday) | 109,144 | EUR 1,114,952 | EUR 1,114,952 | -1,840 | EUR 12,471 | EUR 10.2154 | EUR 9.93369 |
| 2024-11-01 (Friday) | 109,144 | EUR 1,114,952 | EUR 1,114,952 | -1,840 | EUR 12,471 | EUR 10.2154 | EUR 9.93369 |
| 2024-10-31 (Thursday) | 110,984 | EUR 1,102,481 | EUR 1,102,481 | 0 | EUR 6,040 | EUR 9.93369 | EUR 9.87927 |
| 2024-10-31 (Thursday) | 110,984 | EUR 1,102,481 | EUR 1,102,481 | 0 | EUR 6,040 | EUR 9.93369 | EUR 9.87927 |
| 2024-10-30 (Wednesday) | 110,984 | EUR 1,096,441 | EUR 1,096,441 | 0 | EUR 15,669 | EUR 9.87927 | EUR 9.73809 |
| 2024-10-30 (Wednesday) | 110,984 | EUR 1,096,441 | EUR 1,096,441 | 0 | EUR 15,669 | EUR 9.87927 | EUR 9.73809 |
| 2024-10-29 (Tuesday) | 110,984 | EUR 1,080,772 | EUR 1,080,772 | 0 | EUR -6,804 | EUR 9.73809 | EUR 9.79939 |
| 2024-10-29 (Tuesday) | 110,984 | EUR 1,080,772 | EUR 1,080,772 | 0 | EUR -6,804 | EUR 9.73809 | EUR 9.79939 |
| 2024-10-28 (Monday) | 110,984 | EUR 1,087,576 | EUR 1,087,576 | 0 | EUR 616 | EUR 9.79939 | EUR 9.79384 |
| 2024-10-28 (Monday) | 110,984 | EUR 1,087,576 | EUR 1,087,576 | 0 | EUR 616 | EUR 9.79939 | EUR 9.79384 |
| 2024-10-25 (Friday) | 110,984 | EUR 1,086,960 | EUR 1,086,960 | 0 | EUR 4,850 | EUR 9.79384 | EUR 9.75014 |
| 2024-10-25 (Friday) | 110,984 | EUR 1,086,960 | EUR 1,086,960 | 0 | EUR 4,850 | EUR 9.79384 | EUR 9.75014 |
| 2024-10-24 (Thursday) | 110,984 | EUR 1,082,110 | EUR 1,082,110 | 0 | EUR -12,813 | EUR 9.75014 | EUR 9.86559 |
| 2024-10-24 (Thursday) | 110,984 | EUR 1,082,110 | EUR 1,082,110 | 0 | EUR -12,813 | EUR 9.75014 | EUR 9.86559 |
| 2024-10-23 (Wednesday) | 110,984 | EUR 1,094,923 | EUR 1,094,923 | 0 | EUR -1,877 | EUR 9.86559 | EUR 9.88251 |
| 2024-10-23 (Wednesday) | 110,984 | EUR 1,094,923 | EUR 1,094,923 | 0 | EUR -1,877 | EUR 9.86559 | EUR 9.88251 |
| 2024-10-22 (Tuesday) | 110,984 | EUR 1,096,800 | EUR 1,096,800 | 0 | EUR 5,641 | EUR 9.88251 | EUR 9.83168 |
| 2024-10-22 (Tuesday) | 110,984 | EUR 1,096,800 | EUR 1,096,800 | 0 | EUR 5,641 | EUR 9.88251 | EUR 9.83168 |
| 2024-10-21 (Monday) | 110,984 | EUR 1,091,159 | EUR 1,091,159 | 0 | EUR -28,294 | EUR 9.83168 | EUR 10.0866 |
| 2024-10-21 (Monday) | 110,984 | EUR 1,091,159 | EUR 1,091,159 | 0 | EUR -28,294 | EUR 9.83168 | EUR 10.0866 |
| 2024-10-18 (Friday) | 110,984 | EUR 1,119,453 | EUR 1,119,453 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 1,118 | 14.305* | 10.82 | |||
| 2025-03-06 | BUY | 1,066 | 14.204* | 10.78 | |||
| 2025-03-03 | SELL | -2,120 | 13.558* | 10.68 Profit of 22,635 on sale | |||
| 2025-02-28 | BUY | 185,442 | 13.338* | 10.64 | |||
| 2025-02-26 | BUY | 8,856 | 13.590* | 10.56 | |||
| 2025-02-18 | SELL | -6,048 | 13.031* | 10.35 Profit of 62,615 on sale | |||
| 2025-02-13 | BUY | 848 | 12.473* | 10.25 | |||
| 2024-12-04 | SELL | -1,190 | 9.731* | 9.81 Profit of 11,679 on sale | |||
| 2024-12-03 | SELL | -5,148 | 9.624* | 9.82 Profit of 50,546 on sale | |||
| 2024-11-19 | SELL | -218 | 9.875* | 9.92 Profit of 2,162 on sale | |||
| 2024-11-18 | SELL | -230 | 9.969* | 9.92 Profit of 2,281 on sale | |||
| 2024-11-12 | BUY | 687 | 9.457* | 9.93 | |||
| 2024-11-01 | SELL | -1,840 | 10.215* | 9.83 Profit of 18,088 on sale | |||
| 2024-11-01 | SELL | -1,840 | 10.215* | 9.83 Profit of 18,088 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.