| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Bechtle AG |
| Ticker | BC8.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005158703 |
| LEI | 529900HA2QT774RUXW59 |
Show aggregate BC8.DE holdings
| Date | Number of BC8.DE Shares Held | Base Market Value of BC8.DE Shares | Local Market Value of BC8.DE Shares | Change in BC8.DE Shares Held | Change in BC8.DE Base Value | Current Price per BC8.DE Share Held | Previous Price per BC8.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 3,425 | EUR 119,476 | EUR 119,476 | 0 | EUR -5,895 | EUR 34.8835 | EUR 36.6047 |
| 2025-02-26 (Wednesday) | 3,425 | EUR 125,371 | EUR 125,371 | 287 | EUR 11,719 | EUR 36.6047 | EUR 36.218 |
| 2025-02-25 (Tuesday) | 3,138 | EUR 113,652 | EUR 113,652 | 0 | EUR 2,350 | EUR 36.218 | EUR 35.4691 |
| 2025-02-24 (Monday) | 3,138 | EUR 111,302 | EUR 111,302 | 0 | EUR 1,855 | EUR 35.4691 | EUR 34.8779 |
| 2025-02-21 (Friday) | 3,138 | EUR 109,447 | EUR 109,447 | 0 | EUR -335 | EUR 34.8779 | EUR 34.9847 |
| 2025-02-20 (Thursday) | 3,138 | EUR 109,782 | EUR 109,782 | 0 | EUR 529 | EUR 34.9847 | EUR 34.8161 |
| 2025-02-19 (Wednesday) | 3,138 | EUR 109,253 | EUR 109,253 | 0 | EUR -2,816 | EUR 34.8161 | EUR 35.7135 |
| 2025-02-18 (Tuesday) | 3,138 | EUR 112,069 | EUR 112,069 | -189 | EUR -8,077 | EUR 35.7135 | EUR 36.1124 |
| 2025-02-17 (Monday) | 3,327 | EUR 120,146 | EUR 120,146 | 0 | EUR 4,772 | EUR 36.1124 | EUR 34.6781 |
| 2025-02-14 (Friday) | 3,327 | EUR 115,374 | EUR 115,374 | 0 | EUR 1,310 | EUR 34.6781 | EUR 34.2843 |
| 2025-02-13 (Thursday) | 3,327 | EUR 114,064 | EUR 114,064 | 28 | EUR 3,047 | EUR 34.2843 | EUR 33.6517 |
| 2025-02-12 (Wednesday) | 3,299 | EUR 111,017 | EUR 111,017 | 0 | EUR 757 | EUR 33.6517 | EUR 33.4222 |
| 2025-02-11 (Tuesday) | 3,299 | EUR 110,260 | EUR 110,260 | 0 | EUR 953 | EUR 33.4222 | EUR 33.1334 |
| 2025-02-10 (Monday) | 3,299 | EUR 109,307 | EUR 109,307 | 0 | EUR 1,945 | EUR 33.1334 | EUR 32.5438 |
| 2025-02-07 (Friday) | 3,299 | EUR 107,362 | EUR 107,362 | 0 | EUR -4,159 | EUR 32.5438 | EUR 33.8045 |
| 2025-02-06 (Thursday) | 3,299 | EUR 111,521 | EUR 111,521 | 0 | EUR 472 | EUR 33.8045 | EUR 33.6614 |
| 2025-02-05 (Wednesday) | 3,299 | EUR 111,049 | EUR 111,049 | 0 | EUR 2,902 | EUR 33.6614 | EUR 32.7818 |
| 2025-02-04 (Tuesday) | 3,299 | EUR 108,147 | EUR 108,147 | 0 | EUR 552 | EUR 32.7818 | EUR 32.6144 |
| 2025-02-03 (Monday) | 3,299 | EUR 107,595 | EUR 107,595 | 0 | EUR -3,863 | EUR 32.6144 | EUR 33.7854 |
| 2025-01-31 (Friday) | 3,299 | EUR 111,458 | EUR 111,458 | 0 | EUR 1,954 | EUR 33.7854 | EUR 33.1931 |
| 2025-01-30 (Thursday) | 3,299 | EUR 109,504 | EUR 109,504 | 0 | EUR 1,358 | EUR 33.1931 | EUR 32.7814 |
| 2025-01-29 (Wednesday) | 3,299 | EUR 108,146 | EUR 108,146 | 0 | EUR -184 | EUR 32.7814 | EUR 32.8372 |
| 2025-01-28 (Tuesday) | 3,299 | EUR 108,330 | EUR 108,330 | 0 | EUR 1,997 | EUR 32.8372 | EUR 32.2319 |
| 2025-01-27 (Monday) | 3,299 | EUR 106,333 | EUR 106,333 | 0 | EUR -2,344 | EUR 32.2319 | EUR 32.9424 |
| 2025-01-24 (Friday) | 3,299 | EUR 108,677 | EUR 108,677 | 0 | EUR 4,538 | EUR 32.9424 | EUR 31.5668 |
| 2025-01-23 (Thursday) | 3,299 | EUR 104,139 | EUR 104,139 | 0 | EUR -1,251 | EUR 31.5668 | EUR 31.946 |
| 2025-01-22 (Wednesday) | 3,299 | EUR 105,390 | EUR 105,390 | ||||
| 2025-01-21 (Tuesday) | 3,299 | EUR 106,228 | EUR 106,228 | ||||
| 2025-01-20 (Monday) | 3,299 | EUR 106,845 | EUR 106,845 | ||||
| 2025-01-17 (Friday) | 3,299 | EUR 106,231 | EUR 106,231 | ||||
| 2025-01-16 (Thursday) | 3,299 | EUR 104,459 | EUR 104,459 | ||||
| 2025-01-15 (Wednesday) | 3,299 | EUR 104,237 | EUR 104,237 | ||||
| 2025-01-14 (Tuesday) | 3,299 | EUR 100,526 | EUR 100,526 | ||||
| 2025-01-13 (Monday) | 3,299 | EUR 103,140 | EUR 103,140 | ||||
| 2025-01-10 (Friday) | 3,264 | EUR 100,831 | EUR 100,831 | ||||
| 2025-01-09 (Thursday) | 3,264 | EUR 99,508 | EUR 99,508 | ||||
| 2025-01-09 (Thursday) | 3,264 | EUR 99,508 | EUR 99,508 | ||||
| 2025-01-09 (Thursday) | 3,264 | EUR 99,508 | EUR 99,508 | ||||
| 2025-01-08 (Wednesday) | 3,264 | EUR 101,131 | EUR 101,131 | ||||
| 2025-01-08 (Wednesday) | 3,264 | EUR 101,131 | EUR 101,131 | ||||
| 2025-01-08 (Wednesday) | 3,264 | EUR 101,131 | EUR 101,131 | ||||
| 2025-01-02 (Thursday) | 3,222 | EUR 103,754 | EUR 103,754 | ||||
| 2024-12-30 (Monday) | 3,222 | EUR 104,017 | EUR 104,017 | ||||
| 2024-12-26 (Thursday) | 3,222 | EUR 103,977 | EUR 103,977 | ||||
| 2024-12-24 (Tuesday) | 3,222 | EUR 103,802 | EUR 103,802 | ||||
| 2024-12-23 (Monday) | 3,222 | EUR 103,787 | EUR 103,787 | ||||
| 2024-12-20 (Friday) | 3,222 | EUR 102,924 | EUR 102,924 | ||||
| 2024-12-19 (Thursday) | 3,201 | EUR 100,866 | EUR 100,866 | ||||
| 2024-12-18 (Wednesday) | 3,166 | EUR 102,248 | EUR 102,248 | ||||
| 2024-12-06 (Friday) | 3,012 | EUR 103,152 | EUR 103,152 | 0 | EUR 795 | EUR 34.247 | EUR 33.9831 |
| 2024-12-05 (Thursday) | 3,012 | EUR 102,357 | EUR 102,357 | 0 | EUR 616 | EUR 33.9831 | EUR 33.7786 |
| 2024-12-04 (Wednesday) | 3,012 | EUR 101,741 | EUR 101,741 | -35 | EUR 1,178 | EUR 33.7786 | EUR 33.0039 |
| 2024-12-03 (Tuesday) | 3,047 | EUR 100,563 | EUR 100,563 | -154 | EUR -3,260 | EUR 33.0039 | EUR 32.4346 |
| 2024-12-02 (Monday) | 3,201 | EUR 103,823 | EUR 103,823 | 0 | EUR -1,323 | EUR 32.4346 | EUR 32.8479 |
| 2024-11-29 (Friday) | 3,201 | EUR 105,146 | EUR 105,146 | 0 | EUR -1,199 | EUR 32.8479 | EUR 33.2224 |
| 2024-11-28 (Thursday) | 3,201 | EUR 106,345 | EUR 106,345 | 0 | EUR -46 | EUR 33.2224 | EUR 33.2368 |
| 2024-11-27 (Wednesday) | 3,201 | EUR 106,391 | EUR 106,391 | 0 | EUR -1,112 | EUR 33.2368 | EUR 33.5842 |
| 2024-11-26 (Tuesday) | 3,201 | EUR 107,503 | EUR 107,503 | 0 | EUR -1,074 | EUR 33.5842 | EUR 33.9197 |
| 2024-11-25 (Monday) | 3,201 | EUR 108,577 | EUR 108,577 | 0 | EUR 1,612 | EUR 33.9197 | EUR 33.4161 |
| 2024-11-22 (Friday) | 3,201 | EUR 106,965 | EUR 106,965 | 0 | EUR -1,240 | EUR 33.4161 | EUR 33.8035 |
| 2024-11-21 (Thursday) | 3,201 | EUR 108,205 | EUR 108,205 | 0 | EUR -232 | EUR 33.8035 | EUR 33.876 |
| 2024-11-20 (Wednesday) | 3,201 | EUR 108,437 | EUR 108,437 | 0 | EUR -3,188 | EUR 33.876 | EUR 34.8719 |
| 2024-11-19 (Tuesday) | 3,201 | EUR 111,625 | EUR 111,625 | -7 | EUR -39 | EUR 34.8719 | EUR 34.808 |
| 2024-11-18 (Monday) | 3,208 | EUR 111,664 | EUR 111,664 | -7 | EUR -2,467 | EUR 34.808 | EUR 35.4995 |
| 2024-11-12 (Tuesday) | 3,215 | EUR 114,131 | EUR 114,131 | 21 | EUR -346 | EUR 35.4995 | EUR 35.8413 |
| 2024-11-11 (Monday) | 3,194 | EUR 114,477 | EUR 114,477 | 0 | EUR 0 | EUR 35.8413 | EUR 35.8413 |
| 2024-11-11 (Monday) | 3,194 | EUR 114,477 | EUR 114,477 | 0 | EUR 0 | EUR 35.8413 | EUR 35.8413 |
| 2024-11-08 (Friday) | 3,194 | EUR 112,747 | EUR 112,747 | 0 | EUR -247 | EUR 35.2996 | EUR 35.377 |
| 2024-11-07 (Thursday) | 3,194 | EUR 112,994 | EUR 112,994 | 0 | EUR 4,335 | EUR 35.377 | EUR 34.0197 |
| 2024-11-06 (Wednesday) | 3,194 | EUR 108,659 | EUR 108,659 | 0 | EUR -2,420 | EUR 34.0197 | EUR 34.7774 |
| 2024-11-05 (Tuesday) | 3,194 | EUR 111,079 | EUR 111,079 | 0 | EUR 1,284 | EUR 34.7774 | EUR 34.3754 |
| 2024-11-04 (Monday) | 3,194 | EUR 109,795 | EUR 109,795 | 0 | EUR 781 | EUR 34.3754 | EUR 34.1309 |
| 2024-11-01 (Friday) | 3,194 | EUR 109,014 | EUR 109,014 | -56 | EUR -1,635 | EUR 34.1309 | EUR 34.0458 |
| 2024-10-31 (Thursday) | 3,250 | EUR 110,649 | EUR 110,649 | 0 | EUR -2,684 | EUR 34.0458 | EUR 34.8717 |
| 2024-10-30 (Wednesday) | 3,250 | EUR 113,333 | EUR 113,333 | 0 | EUR -4,446 | EUR 34.8717 | EUR 36.2397 |
| 2024-10-29 (Tuesday) | 3,250 | EUR 117,779 | EUR 117,779 | 0 | EUR -570 | EUR 36.2397 | EUR 36.4151 |
| 2024-10-28 (Monday) | 3,250 | EUR 118,349 | EUR 118,349 | 0 | EUR -1,057 | EUR 36.4151 | EUR 36.7403 |
| 2024-10-25 (Friday) | 3,250 | EUR 119,406 | EUR 119,406 | 0 | EUR -47 | EUR 36.7403 | EUR 36.7548 |
| 2024-10-24 (Thursday) | 3,250 | EUR 119,453 | EUR 119,453 | 0 | EUR -101 | EUR 36.7548 | EUR 36.7858 |
| 2024-10-23 (Wednesday) | 3,250 | EUR 119,554 | EUR 119,554 | 0 | EUR -37 | EUR 36.7858 | EUR 36.7972 |
| 2024-10-22 (Tuesday) | 3,250 | EUR 119,591 | EUR 119,591 | 0 | EUR -7,953 | EUR 36.7972 | EUR 39.2443 |
| 2024-10-21 (Monday) | 3,250 | EUR 127,544 | EUR 127,544 | 0 | EUR -1,253 | EUR 39.2443 | EUR 39.6298 |
| 2024-10-18 (Friday) | 3,250 | EUR 128,797 | EUR 128,797 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 287 | 36.605* | 34.36 | |||
| 2025-02-18 | SELL | -189 | 35.714* | 34.25 Profit of 6,472 on sale | |||
| 2025-02-13 | BUY | 28 | 34.284* | 34.20 | |||
| 2024-12-04 | SELL | -35 | 33.779* | 34.84 Profit of 1,219 on sale | |||
| 2024-12-03 | SELL | -154 | 33.004* | 34.90 Profit of 5,375 on sale | |||
| 2024-11-19 | SELL | -7 | 34.872* | 35.67 Profit of 250 on sale | |||
| 2024-11-18 | SELL | -7 | 34.808* | 35.72 Profit of 250 on sale | |||
| 2024-11-12 | BUY | 21 | 35.500* | 35.73 | |||
| 2024-11-01 | SELL | -56 | 34.131* | 36.43 Profit of 2,040 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.