Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-11-27 (Thursday)	3,219	USD 585,665	USD 585,665	0	USD 0	USD 181.94	USD 181.94
2025-11-26 (Wednesday)	3,219	USD 585,665	USD 585,665	0	USD -64	USD 181.94	USD 181.96
2025-11-25 (Tuesday)	3,219	USD 585,729	USD 585,729	0	USD 16,545	USD 181.96	USD 176.82
2025-11-24 (Monday)	3,219	USD 569,184	USD 569,184	0	USD 4,893	USD 176.82	USD 175.3
2025-11-21 (Friday)	3,219	USD 564,291	USD 564,291	0	USD 22,920	USD 175.3	USD 168.18
2025-11-20 (Thursday)	3,219	USD 541,371	USD 541,371	48	USD 8,865	USD 168.18	USD 167.93
2025-11-19 (Wednesday)	3,171	USD 532,506	USD 532,506	0	USD -2,854	USD 167.93	USD 168.83
2025-11-18 (Tuesday)	3,171	USD 535,360	USD 535,360	18	USD 16,124	USD 168.83	USD 164.68
2025-11-17 (Monday)	3,153	USD 519,236	USD 519,236	0	USD -9,049	USD 164.68	USD 167.55
2025-11-14 (Friday)	3,153	USD 528,285	USD 528,285	0	USD 8,891	USD 167.55	USD 164.73
2025-11-13 (Thursday)	3,153	USD 519,394	USD 519,394	0	USD 10,248	USD 164.73	USD 161.48
2025-11-12 (Wednesday)	3,153	USD 509,146	USD 509,146	-30	USD 1,267	USD 161.48	USD 159.56
2025-11-11 (Tuesday)	3,183	USD 507,879	USD 507,879	0	USD 10,503	USD 159.56	USD 156.26

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BG11HV38

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 48 170.910 165.750 166.266 USD 7,981 142.58
2025-11-18 BUY 18 170.780 163.000 163.778 USD 2,948 142.34
2025-11-12 SELL -30 162.560 158.050 158.501 USD -4,755 141.91 Loss of -498 on sale
2025-11-10 BUY 18 156.550 153.770 154.048 USD 2,773 141.75
2025-11-05 BUY 42 153.660 148.900 149.376 USD 6,274 141.55
2025-10-27 SELL -30 150.430 150.920 150.871 USD -4,526 141.24 Loss of -289 on sale
2025-10-20 SELL -18 146.630 147.470 147.386 USD -2,653 141.06 Loss of -114 on sale
2025-10-15 BUY 108 143.660 145.190 145.037 USD 15,664 141.03
2025-10-13 BUY 24 144.690 147.560 147.273 USD 3,535 140.99
2025-10-02 BUY 6 155.250 157.850 157.590 USD 946 140.91
2025-10-01 BUY 90 154.220 154.440 154.418 USD 13,898 140.84
2025-09-26 BUY 18 137.370 138.000 137.937 USD 2,483 140.88
2025-09-24 SELL -36 137.670 139.280 139.119 USD -5,008 140.92 Profit of 65 on sale
2025-08-04 BUY 72 132.200 133.980 133.802 USD 9,634 141.08
2025-07-16 BUY 6 128.460 129.510 129.405 USD 776 141.67
2025-07-10 SELL -30 135.330 137.190 137.004 USD -4,110 141.91 Profit of 147 on sale
2025-07-02 BUY 12 133.190 134.630 134.486 USD 1,614 142.27
2025-06-02 SELL -24 131.140 131.850 131.779 USD -3,163 143.94 Profit of 292 on sale
2025-05-30 SELL -3,370 129.790 132.590 132.310 USD -445,885 144.04 Profit of 39,547 on sale
2025-05-29 SELL -39 132.750 132.940 132.921 USD -5,184 144.13 Profit of 437 on sale
2025-05-28 SELL -13 127.530 129.900 129.663 USD -1,686 144.26 Profit of 190 on sale
2025-05-22 SELL -195 126.300 127.070 126.993 USD -24,764 144.83 Profit of 3,477 on sale
2025-05-16 BUY 24 125.590 125.770 125.752 USD 3,018 145.38
2025-05-14 BUY 39 120.370 123.740 123.403 USD 4,813 145.77
2025-05-13 BUY 221 123.160 124.400 124.276 USD 27,465 145.96
2025-05-12 SELL -13 124.400 124.820 124.778 USD -1,622 146.15 Profit of 278 on sale
2025-04-25 BUY 3,363 118.840 119.620 119.542 USD 402,020 148.90
2025-04-23 SELL -12 118.170 121.750 121.392 USD -1,457 149.48 Profit of 337 on sale
2025-04-22 SELL -60 118.890 119.720 119.637 USD -7,178 149.77 Profit of 1,808 on sale
2025-04-11 BUY 12 115.170 116.390 116.268 USD 1,395 152.15
2025-04-09 BUY 12 120.490 121.080 121.021 USD 1,452 152.90
2025-04-08 SELL -30 114.050 120.790 120.116 USD -3,603 153.32 Profit of 996 on sale
2025-04-07 SELL -42 119.190 123.770 123.312 USD -5,179 153.69 Profit of 1,276 on sale
2025-04-04 BUY 6 122.980 129.950 129.253 USD 776 154.02
2025-03-27 BUY 24 140.330 144.070 143.696 USD 3,449 155.08
2025-03-11 BUY 150 143.660 151.890 151.067 USD 22,660 157.30
2025-03-07 BUY 12 150.380 154.290 153.899 USD 1,847 157.49
2025-03-06 BUY 12 147.370 147.650 147.622 USD 1,771 157.63
2025-03-03 SELL -24 141.710 142.560 142.475 USD -3,419 158.29 Profit of 380 on sale
2025-02-26 BUY 246 140.490 143.090 142.830 USD 35,136 159.12
2025-02-18 SELL -162 136.570 139.160 138.901 USD -22,502 161.14 Profit of 3,603 on sale
2025-02-13 BUY 24 138.450 139.100 139.035 USD 3,337 162.40
2024-12-09 BUY 12 156.460 160.740 160.312 USD 1,924 170.08
2024-12-04 SELL -30 160.920 161.360 161.316 USD -4,839 170.98 Profit of 290 on sale
2024-12-03 SELL -132 160.850 163.770 163.478 USD -21,579 171.27 Profit of 1,029 on sale
2024-11-19 SELL -6 155.430 157.900 157.653 USD -946 176.25 Profit of 112 on sale
2024-11-18 SELL -6 157.940 160.110 159.893 USD -959 177.01 Profit of 103 on sale
2024-11-12 BUY 18 168.280 171.610 171.277 USD 3,083 177.39
2024-11-01 SELL -48 173.790 175.990 175.770 USD -8,437 181.67 Profit of 283 on sale
2024-11-01 SELL -48 173.790 175.990 175.770 USD -8,437 181.67 Profit of 283 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	48	170.910	165.750	166.266	USD 7,981	142.58
2025-11-18	BUY	18	170.780	163.000	163.778	USD 2,948	142.34
2025-11-12	SELL	-30	162.560	158.050	158.501	USD -4,755	141.91 Loss of -498 on sale
2025-11-10	BUY	18	156.550	153.770	154.048	USD 2,773	141.75
2025-11-05	BUY	42	153.660	148.900	149.376	USD 6,274	141.55
2025-10-27	SELL	-30	150.430	150.920	150.871	USD -4,526	141.24 Loss of -289 on sale
2025-10-20	SELL	-18	146.630	147.470	147.386	USD -2,653	141.06 Loss of -114 on sale
2025-10-15	BUY	108	143.660	145.190	145.037	USD 15,664	141.03
2025-10-13	BUY	24	144.690	147.560	147.273	USD 3,535	140.99
2025-10-02	BUY	6	155.250	157.850	157.590	USD 946	140.91
2025-10-01	BUY	90	154.220	154.440	154.418	USD 13,898	140.84
2025-09-26	BUY	18	137.370	138.000	137.937	USD 2,483	140.88
2025-09-24	SELL	-36	137.670	139.280	139.119	USD -5,008	140.92 Profit of 65 on sale
2025-08-04	BUY	72	132.200	133.980	133.802	USD 9,634	141.08
2025-07-16	BUY	6	128.460	129.510	129.405	USD 776	141.67
2025-07-10	SELL	-30	135.330	137.190	137.004	USD -4,110	141.91 Profit of 147 on sale
2025-07-02	BUY	12	133.190	134.630	134.486	USD 1,614	142.27
2025-06-02	SELL	-24	131.140	131.850	131.779	USD -3,163	143.94 Profit of 292 on sale
2025-05-30	SELL	-3,370	129.790	132.590	132.310	USD -445,885	144.04 Profit of 39,547 on sale
2025-05-29	SELL	-39	132.750	132.940	132.921	USD -5,184	144.13 Profit of 437 on sale
2025-05-28	SELL	-13	127.530	129.900	129.663	USD -1,686	144.26 Profit of 190 on sale
2025-05-22	SELL	-195	126.300	127.070	126.993	USD -24,764	144.83 Profit of 3,477 on sale
2025-05-16	BUY	24	125.590	125.770	125.752	USD 3,018	145.38
2025-05-14	BUY	39	120.370	123.740	123.403	USD 4,813	145.77
2025-05-13	BUY	221	123.160	124.400	124.276	USD 27,465	145.96
2025-05-12	SELL	-13	124.400	124.820	124.778	USD -1,622	146.15 Profit of 278 on sale
2025-04-25	BUY	3,363	118.840	119.620	119.542	USD 402,020	148.90
2025-04-23	SELL	-12	118.170	121.750	121.392	USD -1,457	149.48 Profit of 337 on sale
2025-04-22	SELL	-60	118.890	119.720	119.637	USD -7,178	149.77 Profit of 1,808 on sale
2025-04-11	BUY	12	115.170	116.390	116.268	USD 1,395	152.15
2025-04-09	BUY	12	120.490	121.080	121.021	USD 1,452	152.90
2025-04-08	SELL	-30	114.050	120.790	120.116	USD -3,603	153.32 Profit of 996 on sale
2025-04-07	SELL	-42	119.190	123.770	123.312	USD -5,179	153.69 Profit of 1,276 on sale
2025-04-04	BUY	6	122.980	129.950	129.253	USD 776	154.02
2025-03-27	BUY	24	140.330	144.070	143.696	USD 3,449	155.08
2025-03-11	BUY	150	143.660	151.890	151.067	USD 22,660	157.30
2025-03-07	BUY	12	150.380	154.290	153.899	USD 1,847	157.49
2025-03-06	BUY	12	147.370	147.650	147.622	USD 1,771	157.63
2025-03-03	SELL	-24	141.710	142.560	142.475	USD -3,419	158.29 Profit of 380 on sale
2025-02-26	BUY	246	140.490	143.090	142.830	USD 35,136	159.12
2025-02-18	SELL	-162	136.570	139.160	138.901	USD -22,502	161.14 Profit of 3,603 on sale
2025-02-13	BUY	24	138.450	139.100	139.035	USD 3,337	162.40
2024-12-09	BUY	12	156.460	160.740	160.312	USD 1,924	170.08
2024-12-04	SELL	-30	160.920	161.360	161.316	USD -4,839	170.98 Profit of 290 on sale
2024-12-03	SELL	-132	160.850	163.770	163.478	USD -21,579	171.27 Profit of 1,029 on sale
2024-11-19	SELL	-6	155.430	157.900	157.653	USD -946	176.25 Profit of 112 on sale
2024-11-18	SELL	-6	157.940	160.110	159.893	USD -959	177.01 Profit of 103 on sale
2024-11-12	BUY	18	168.280	171.610	171.277	USD 3,083	177.39
2024-11-01	SELL	-48	173.790	175.990	175.770	USD -8,437	181.67 Profit of 283 on sale
2024-11-01	SELL	-48	173.790	175.990	175.770	USD -8,437	181.67 Profit of 283 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE