Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for BLDR

Stock Name	Builders FirstSource Inc
Ticker	BLDR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US12008R1077
LEI	549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Wedbush Reaffirms “Neutral” Rating for Builders FirstSource (NYSE:BLDR): Builders FirstSource (NYSE:BLDR – Get Free Report)‘s stock had its “neutral” rating reaffirmed by analysts at Wedbush in a report issued on Monday, MarketBeat reports. They presently have a $145.00 price objective on the stock. Wedbush’s price objective suggests a potential upside of 5.81% from the stock’s previous close. Other equities research analysts have also […] - 2025-09-17 02:24:43
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP BLDR holdings

Date	Number of BLDR Shares Held	Base Market Value of BLDR Shares	Local Market Value of BLDR Shares	Change in BLDR Shares Held	Change in BLDR Base Value	Current Price per BLDR Share Held	Previous Price per BLDR Share Held
2025-11-28 (Friday)	3,334	USD 374,175	USD 374,175
2025-11-27 (Thursday)	3,334	USD 372,575	USD 372,575	0	USD 0	USD 111.75	USD 111.75
2025-11-26 (Wednesday)	3,334	USD 372,575	USD 372,575	0	USD 9,269	USD 111.75	USD 108.97
2025-11-25 (Tuesday)	3,334	USD 363,306	USD 363,306	0	USD 28,139	USD 108.97	USD 100.53
2025-11-24 (Monday)	3,334	USD 335,167	USD 335,167	0	USD -3,634	USD 100.53	USD 101.62
2025-11-21 (Friday)	3,334	USD 338,801	USD 338,801	0	USD 22,571	USD 101.62	USD 94.85
2025-11-20 (Thursday)	3,334	USD 316,230	USD 316,230	48	USD 1,595	USD 94.85	USD 95.7502
2025-11-19 (Wednesday)	3,286	USD 314,635	USD 314,635	0	USD -9,365	USD 95.7502	USD 98.6001
2025-11-18 (Tuesday)	3,286	USD 324,000	USD 324,000	18	USD -905	USD 98.6001	USD 99.4201
2025-11-17 (Monday)	3,268	USD 324,905	USD 324,905	0	USD -13,137	USD 99.4201	USD 103.44
2025-11-14 (Friday)	3,268	USD 338,042	USD 338,042	0	USD -1,471	USD 103.44	USD 103.89
2025-11-13 (Thursday)	3,268	USD 339,513	USD 339,513	0	USD -8,268	USD 103.89	USD 106.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BG11HV38

Show aggregate share trades of BLDR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 48 97.120 94.360 94.636 USD 4,543 136.58
2025-11-18 BUY 18 99.880 97.515 97.751 USD 1,760 136.95
2025-11-12 SELL -30 108.900 105.330 105.687 USD -3,171 137.58 Profit of 957 on sale
2025-11-10 BUY 18 109.780 106.705 107.013 USD 1,926 137.88
2025-11-05 BUY 42 112.600 107.845 108.321 USD 4,549 138.28
2025-10-27 SELL -30 123.190 125.600 125.359 USD -3,761 139.08 Profit of 412 on sale
2025-10-20 SELL -18 122.460 123.860 123.720 USD -2,227 139.48 Profit of 284 on sale
2025-10-15 BUY 108 126.290 130.420 130.007 USD 14,041 139.72
2025-10-13 BUY 24 120.710 125.200 124.751 USD 2,994 139.88
2025-10-02 BUY 6 127.720 127.810 127.801 USD 767 139.95
2025-10-01 BUY 90 126.740 127.100 127.064 USD 11,436 140.02
2025-09-26 BUY 18 118.200 118.840 118.776 USD 2,138 140.35
2025-09-24 SELL -36 119.250 122.130 121.842 USD -4,386 140.60 Profit of 675 on sale
2025-08-04 BUY 72 128.180 130.940 130.664 USD 9,408 140.99
2025-07-16 BUY 6 126.000 127.330 127.197 USD 763 141.61
2025-07-10 SELL -30 135.120 137.210 137.001 USD -4,110 141.87 Profit of 146 on sale
2025-07-02 BUY 12 127.890 129.090 128.970 USD 1,548 142.42
2025-06-02 SELL -24 105.630 107.510 107.322 USD -2,576 146.40 Profit of 938 on sale
2025-05-30 BUY 36 107.680 108.650 108.553 USD 3,908 146.69
2025-05-29 SELL -18 108.930 109.440 109.389 USD -1,969 146.97 Profit of 676 on sale
2025-05-28 SELL -6 107.460 111.440 111.042 USD -666 147.27 Profit of 217 on sale
2025-05-22 SELL -90 109.840 110.090 110.065 USD -9,906 148.45 Profit of 3,455 on sale
2025-05-16 BUY 12 120.640 121.050 121.009 USD 1,452 149.52
2025-05-14 BUY 18 119.510 123.740 123.317 USD 2,220 150.02
2025-05-13 BUY 102 123.810 126.700 126.411 USD 12,894 150.24
2025-05-12 SELL -6 117.990 120.560 120.303 USD -722 150.51 Profit of 181 on sale
2025-04-23 SELL -12 117.260 123.200 122.606 USD -1,471 154.84 Profit of 387 on sale
2025-04-22 SELL -60 116.100 117.460 117.324 USD -7,039 155.20 Profit of 2,273 on sale
2025-04-11 BUY 12 120.900 121.350 121.305 USD 1,456 157.90
2025-04-09 BUY 12 124.730 125.090 125.054 USD 1,501 158.63
2025-04-08 SELL -30 113.830 122.790 121.894 USD -3,657 159.10 Profit of 1,116 on sale
2025-04-07 SELL -42 118.910 126.540 125.777 USD -5,283 159.52 Profit of 1,417 on sale
2025-04-04 BUY 6 123.960 125.820 125.634 USD 754 159.90
2025-03-27 BUY 24 128.030 129.410 129.272 USD 3,103 161.75
2025-03-11 BUY 150 130.000 136.790 136.111 USD 20,417 166.97
2025-03-07 BUY 12 134.510 135.700 135.581 USD 1,627 167.82
2025-03-06 BUY 12 134.270 134.780 134.729 USD 1,617 168.28
2025-03-03 SELL -24 134.920 140.390 139.843 USD -3,356 169.77 Profit of 718 on sale
2025-02-26 BUY 246 142.080 143.330 143.205 USD 35,228 171.08
2025-02-18 SELL -162 147.950 153.910 153.314 USD -24,837 173.86 Profit of 3,329 on sale
2025-02-13 BUY 24 152.500 153.420 153.328 USD 3,680 174.90
2024-12-09 BUY 12 176.890 177.970 177.862 USD 2,134 179.05
2024-12-04 SELL -30 177.120 184.140 183.438 USD -5,503 179.26 Loss of -125 on sale
2024-12-03 SELL -132 184.470 187.220 186.945 USD -24,677 179.12 Loss of -1,032 on sale
2024-11-19 SELL -6 178.810 178.810 178.810 USD -1,073 177.67 Loss of -7 on sale
2024-11-18 SELL -6 178.300 178.810 178.759 USD -1,073 177.64 Loss of -7 on sale
2024-11-12 BUY 18 178.650 183.380 182.907 USD 3,292 177.60
2024-11-01 SELL -48 172.020 175.160 174.846 USD -8,393 178.08 Profit of 155 on sale
2024-11-01 SELL -48 172.020 175.160 174.846 USD -8,393 178.08 Profit of 155 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	48	97.120	94.360	94.636	USD 4,543	136.58
2025-11-18	BUY	18	99.880	97.515	97.751	USD 1,760	136.95
2025-11-12	SELL	-30	108.900	105.330	105.687	USD -3,171	137.58 Profit of 957 on sale
2025-11-10	BUY	18	109.780	106.705	107.013	USD 1,926	137.88
2025-11-05	BUY	42	112.600	107.845	108.321	USD 4,549	138.28
2025-10-27	SELL	-30	123.190	125.600	125.359	USD -3,761	139.08 Profit of 412 on sale
2025-10-20	SELL	-18	122.460	123.860	123.720	USD -2,227	139.48 Profit of 284 on sale
2025-10-15	BUY	108	126.290	130.420	130.007	USD 14,041	139.72
2025-10-13	BUY	24	120.710	125.200	124.751	USD 2,994	139.88
2025-10-02	BUY	6	127.720	127.810	127.801	USD 767	139.95
2025-10-01	BUY	90	126.740	127.100	127.064	USD 11,436	140.02
2025-09-26	BUY	18	118.200	118.840	118.776	USD 2,138	140.35
2025-09-24	SELL	-36	119.250	122.130	121.842	USD -4,386	140.60 Profit of 675 on sale
2025-08-04	BUY	72	128.180	130.940	130.664	USD 9,408	140.99
2025-07-16	BUY	6	126.000	127.330	127.197	USD 763	141.61
2025-07-10	SELL	-30	135.120	137.210	137.001	USD -4,110	141.87 Profit of 146 on sale
2025-07-02	BUY	12	127.890	129.090	128.970	USD 1,548	142.42
2025-06-02	SELL	-24	105.630	107.510	107.322	USD -2,576	146.40 Profit of 938 on sale
2025-05-30	BUY	36	107.680	108.650	108.553	USD 3,908	146.69
2025-05-29	SELL	-18	108.930	109.440	109.389	USD -1,969	146.97 Profit of 676 on sale
2025-05-28	SELL	-6	107.460	111.440	111.042	USD -666	147.27 Profit of 217 on sale
2025-05-22	SELL	-90	109.840	110.090	110.065	USD -9,906	148.45 Profit of 3,455 on sale
2025-05-16	BUY	12	120.640	121.050	121.009	USD 1,452	149.52
2025-05-14	BUY	18	119.510	123.740	123.317	USD 2,220	150.02
2025-05-13	BUY	102	123.810	126.700	126.411	USD 12,894	150.24
2025-05-12	SELL	-6	117.990	120.560	120.303	USD -722	150.51 Profit of 181 on sale
2025-04-23	SELL	-12	117.260	123.200	122.606	USD -1,471	154.84 Profit of 387 on sale
2025-04-22	SELL	-60	116.100	117.460	117.324	USD -7,039	155.20 Profit of 2,273 on sale
2025-04-11	BUY	12	120.900	121.350	121.305	USD 1,456	157.90
2025-04-09	BUY	12	124.730	125.090	125.054	USD 1,501	158.63
2025-04-08	SELL	-30	113.830	122.790	121.894	USD -3,657	159.10 Profit of 1,116 on sale
2025-04-07	SELL	-42	118.910	126.540	125.777	USD -5,283	159.52 Profit of 1,417 on sale
2025-04-04	BUY	6	123.960	125.820	125.634	USD 754	159.90
2025-03-27	BUY	24	128.030	129.410	129.272	USD 3,103	161.75
2025-03-11	BUY	150	130.000	136.790	136.111	USD 20,417	166.97
2025-03-07	BUY	12	134.510	135.700	135.581	USD 1,627	167.82
2025-03-06	BUY	12	134.270	134.780	134.729	USD 1,617	168.28
2025-03-03	SELL	-24	134.920	140.390	139.843	USD -3,356	169.77 Profit of 718 on sale
2025-02-26	BUY	246	142.080	143.330	143.205	USD 35,228	171.08
2025-02-18	SELL	-162	147.950	153.910	153.314	USD -24,837	173.86 Profit of 3,329 on sale
2025-02-13	BUY	24	152.500	153.420	153.328	USD 3,680	174.90
2024-12-09	BUY	12	176.890	177.970	177.862	USD 2,134	179.05
2024-12-04	SELL	-30	177.120	184.140	183.438	USD -5,503	179.26 Loss of -125 on sale
2024-12-03	SELL	-132	184.470	187.220	186.945	USD -24,677	179.12 Loss of -1,032 on sale
2024-11-19	SELL	-6	178.810	178.810	178.810	USD -1,073	177.67 Loss of -7 on sale
2024-11-18	SELL	-6	178.300	178.810	178.759	USD -1,073	177.64 Loss of -7 on sale
2024-11-12	BUY	18	178.650	183.380	182.907	USD 3,292	177.60
2024-11-01	SELL	-48	172.020	175.160	174.846	USD -8,393	178.08 Profit of 155 on sale
2024-11-01	SELL	-48	172.020	175.160	174.846	USD -8,393	178.08 Profit of 155 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	485,481	0	1,120,911	43.3%
2025-09-18	455,489	2,147	836,798	54.4%
2025-09-17	580,319	19	1,097,199	52.9%
2025-09-16	311,808	360	625,163	49.9%
2025-09-15	393,185	100	619,366	63.5%
2025-09-12	365,124	0	464,862	78.5%
2025-09-11	611,495	363	1,025,184	59.6%
2025-09-10	346,794	0	695,569	49.9%
2025-09-09	626,751	36	973,403	64.4%
2025-09-08	453,873	445	580,337	78.2%
2025-09-05	776,714	0	1,076,965	72.1%
2025-09-04	539,777	699	784,245	68.8%
2025-09-03	420,672	935	739,122	56.9%
2025-09-02	369,744	60	512,308	72.2%
2025-08-29	388,158	39	527,287	73.6%
2025-08-28	473,256	0	663,792	71.3%
2025-08-27	537,668	40	752,520	71.4%
2025-08-26	568,929	1,700	849,096	67.0%
2025-08-25	556,468	0	825,859	67.4%
2025-08-22	987,806	397	1,808,014	54.6%
2025-08-21	392,589	137	681,289	57.6%
2025-08-20	469,778	254	948,930	49.5%
2025-08-19	511,550	9	784,809	65.2%
2025-08-18	257,920	370	391,525	65.9%
2025-08-15	288,103	0	427,944	67.3%
2025-08-14	676,045	5,359	1,055,879	64.0%
2025-08-13	861,054	0	1,675,024	51.4%
2025-08-12	513,297	576	831,918	61.7%
2025-08-11	510,248	0	883,619	57.7%
2025-08-08	364,074	0	586,226	62.1%
2025-08-07	505,739	0	800,983	63.1%
2025-08-06	705,099	205	1,033,827	68.2%
2025-08-05	694,041	0	1,315,004	52.8%
2025-08-04	591,209	0	1,063,516	55.6%
2025-08-01	1,112,150	141	1,478,363	75.2%
2025-07-31	1,331,678	100	1,747,747	76.2%
2025-07-30	913,720	100	1,241,604	73.6%
2025-07-29	379,091	1,677	540,049	70.2%
2025-07-28	548,044	0	855,279	64.1%
2025-07-25	400,681	0	585,474	68.4%
2025-07-24	480,068	0	639,685	75.0%
2025-07-23	540,729	1,840	734,109	73.7%
2025-07-22	557,026	1,607	867,823	64.2%
2025-07-21	286,976	2,716	424,992	67.5%
2025-07-18	490,535	1,168	771,869	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE