Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for BLDR

Stock NameBuilders FirstSource Inc
TickerBLDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12008R1077
LEI549300W0SKP6L3H7DP63

Show aggregate BLDR holdings

News associated with BLDR

Builders FirstSource (NYSE:BLDR) Reaches New 52-Week Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) shares hit a new 52-week low on Tuesday after Stifel Nicolaus lowered their price target on the stock from $125.00 to $118.00. Stifel Nicolaus currently has a hold rating on the stock. Builders FirstSource traded as low as $109.05 and last traded at $110.09, with a volume […] - 2025-05-08 05:25:22
BMO Capital Markets Lowers Builders FirstSource (NYSE:BLDR) Price Target to $135.00
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target dropped by stock analysts at BMO Capital Markets from $146.00 to $135.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. BMO Capital Markets’ price target would suggest a potential […] - 2025-05-07 08:37:06
Builders FirstSource (NYSE:BLDR) Given New $118.00 Price Target at Stifel Nicolaus
Builders FirstSource (NYSE:BLDR – Get Free Report) had its target price cut by investment analysts at Stifel Nicolaus from $125.00 to $118.00 in a report released on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target points to a potential upside of 9.98% from the company’s previous close. […] - 2025-05-07 07:55:00
Builders FirstSource (NYSE:BLDR) Cut to Hold at Stifel Nicolaus
Stifel Nicolaus lowered shares of Builders FirstSource (NYSE:BLDR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat reports. Stifel Nicolaus currently has $125.00 target price on the stock, down from their prior target price of $156.00. Other analysts have also issued reports about […] - 2025-05-02 05:54:50
Loop Capital Cuts Builders FirstSource (NYSE:BLDR) Price Target to $170.00
Builders FirstSource (NYSE:BLDR – Free Report) had its price objective decreased by Loop Capital from $190.00 to $170.00 in a research note released on Monday,Benzinga reports. Loop Capital currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. BMO Capital Markets dropped their price target on […] - 2025-04-15 07:34:53
Barclays Issues Pessimistic Forecast for Builders FirstSource (NYSE:BLDR) Stock Price
Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target decreased by equities researchers at Barclays from $165.00 to $151.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price points to a potential upside of 21.02% from the stock’s current price. A […] - 2025-04-10 07:44:54
Builders FirstSource (NYSE:BLDR) Hits New 1-Year Low on Analyst Downgrade
Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report)’s share price hit a new 52-week low during trading on Tuesday after Barclays lowered their price target on the stock from $165.00 to $151.00. Barclays currently has an overweight rating on the stock. Builders FirstSource traded as low as $112.13 and last traded at $113.66, with a […] - 2025-04-09 05:56:42
Schroder Investment Management Group Raises Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Schroder Investment Management Group lifted its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 125.8% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 13,921 shares of the company’s stock after acquiring an additional 7,756 shares during the quarter. […] - 2025-04-07 08:46:57
Orion Portfolio Solutions LLC Acquires 2,983 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Orion Portfolio Solutions LLC lifted its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 89.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,317 shares of the company’s stock after purchasing an additional 2,983 shares during the […] - 2025-04-06 08:22:56
Builders FirstSource (NYSE:BLDR) Earns Buy Rating from Analysts at Deutsche Bank Aktiengesellschaft
Stock analysts at Deutsche Bank Aktiengesellschaft assumed coverage on shares of Builders FirstSource (NYSE:BLDR – Get Free Report) in a research note issued on Tuesday, Marketbeat reports. The brokerage set a “buy” rating and a $151.00 price target on the stock. Deutsche Bank Aktiengesellschaft’s price target would indicate a potential upside of 15.13% from the […] - 2025-04-03 05:32:47
Sei Investments Co. Purchases 10,338 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Sei Investments Co. grew its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 24.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 52,381 shares of the company’s stock after purchasing an additional 10,338 shares during the […] - 2025-04-01 08:04:46
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by Corebridge Financial Inc.
Corebridge Financial Inc. cut its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.9% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 28,363 shares of the company’s stock after selling 1,462 shares during the period. Corebridge Financial Inc.’s holdings in Builders FirstSource were […] - 2025-03-31 08:17:06
Investing $15,000 Into Each of These 3 Growth Stocks 10 Years Ago Would Have Generated Over $3.8 Million in Profit Today
Regardless of how much money you have available to invest in the stock market, it can be a good idea to spread it across multiple stocks. It can be difficult to predict which stocks will be winners in the long run, so investing in several promising growth stocks is a way to incre - 2025-03-28 10:20:00
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC grew its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.7% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 15,364 shares of the company’s stock after purchasing an additional 690 shares during the period. Commonwealth Equity Services LLC’s holdings in Builders FirstSource were worth $2,196,000 as of […] - 2025-03-28 07:54:50
Is Builders FirstSource Stock Underperforming the Dow?
Despite Builders FirstSource's underperformance relative to the broader Dow Jones, Wall Street analysts remain bullish about its prospects. - 2025-03-26 10:36:39
Envestnet Portfolio Solutions Inc. Has $525,000 Stake in Builders FirstSource, Inc. (NYSE:BLDR)
Envestnet Portfolio Solutions Inc. reduced its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 11.9% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,673 shares of the company’s stock after selling 496 shares during the quarter. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-03-26 07:58:59
Builders FirstSource, Inc. (NYSE:BLDR) Shares Bought by Avantax Advisory Services Inc.
Avantax Advisory Services Inc. increased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 243.5% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,428 shares of the company’s stock after purchasing an additional 3,848 shares during the period. Avantax Advisory […] - 2025-03-21 09:18:52
Head to Head Contrast: Builders FirstSource (NYSE:BLDR) & Jewett-Cameron Trading (NASDAQ:JCTC)
Builders FirstSource (NYSE:BLDR – Get Free Report) and Jewett-Cameron Trading (NASDAQ:JCTC – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, dividends, profitability, earnings, analyst recommendations, risk and valuation. Profitability This table compares Builders FirstSource and Jewett-Cameron […] - 2025-03-21 05:52:48
Sequoia Financial Advisors LLC Lowers Stock Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
Sequoia Financial Advisors LLC reduced its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.6% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,958 shares of the company’s stock after selling 824 shares during the period. Sequoia […] - 2025-03-20 08:36:57
Independent Advisor Alliance Acquires 943 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Independent Advisor Alliance increased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 70.5% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,280 shares of the company’s stock after purchasing an additional 943 shares during the period. Independent Advisor […] - 2025-03-19 07:42:45
Builders FirstSource, Inc. (NYSE:BLDR) Shares Sold by M&T Bank Corp
M&T Bank Corp lessened its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 23.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 5,393 shares of the company’s stock after selling 1,650 shares during the quarter. M&T Bank Corp’s holdings […] - 2025-03-13 08:35:33
Keybank National Association OH Takes Position in Builders FirstSource, Inc. (NYSE:BLDR)
Keybank National Association OH bought a new stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor bought 4,068 shares of the company’s stock, valued at approximately $581,000. Several other institutional investors and hedge funds have […] - 2025-03-10 07:54:58
Builders FirstSource, Inc. (NYSE:BLDR) Shares Acquired by Hudson Value Partners LLC
Hudson Value Partners LLC increased its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 1.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,325 shares of the company’s stock after purchasing an additional 1,033 […] - 2025-03-04 08:34:50
IFP Advisors Inc Cuts Stake in Builders FirstSource, Inc. (NYSE:BLDR)
IFP Advisors Inc lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.2% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,824 shares of the company’s stock after selling 1,280 shares during the period. IFP Advisors Inc’s holdings […] - 2025-03-03 09:02:54
Builders FirstSource (NYSE:BLDR) Given New $162.00 Price Target at Royal Bank of Canada
Builders FirstSource (NYSE:BLDR – Free Report) had its price target lowered by Royal Bank of Canada from $167.00 to $162.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the stock. Several other analysts also recently issued reports on BLDR. The Goldman Sachs Group reduced their price target on […] - 2025-02-24 09:14:55
Builders FirstSource (NYSE:BLDR) Given New $170.00 Price Target at Benchmark
Builders FirstSource (NYSE:BLDR – Free Report) had its price target trimmed by Benchmark from $200.00 to $170.00 in a research note issued to investors on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other analysts have also recently issued reports on BLDR. Royal Bank of Canada upped their price objective […] - 2025-02-24 06:41:05
Blue Trust Inc. Sells 1,532 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Blue Trust Inc. reduced its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 58.2% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 1,102 shares of the company’s stock after selling 1,532 shares during the period. Blue Trust Inc.’s holdings in Builders FirstSource were […] - 2025-02-21 09:40:51
Van ECK Associates Corp Trims Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
Van ECK Associates Corp lowered its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,772 shares of the company’s stock after selling 904 shares during […] - 2025-02-21 08:48:45
Savant Capital LLC Sells 226 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
Savant Capital LLC reduced its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 8.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 2,466 shares of the company’s stock after selling 226 shares during the quarter. Savant Capital LLC’s […] - 2025-02-18 08:20:55
Do Wall Street Analysts Like Builders FirstSource Stock?
Builders FirstSource has outpaced the broader market over the past year, with Wall Street analysts remaining highly optimistic about its future prospects. - 2025-02-14 15:07:08

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP BLDR holdings

DateNumber of BLDR Shares HeldBase Market Value of BLDR SharesLocal Market Value of BLDR SharesChange in BLDR Shares HeldChange in BLDR Base ValueCurrent Price per BLDR Share HeldPrevious Price per BLDR Share Held
2025-05-08 (Thursday)3,058USD 339,652USD 339,652
2025-05-07 (Wednesday)3,058USD 324,117BLDR holding decreased by -3548USD 324,1170USD -3,548 USD 105.99 USD 107.15
2025-05-06 (Tuesday)3,058USD 327,665BLDR holding decreased by -14403USD 327,6650USD -14,403 USD 107.15 USD 111.86
2025-05-05 (Monday)3,058USD 342,068BLDR holding decreased by -6942USD 342,0680USD -6,942 USD 111.86 USD 114.13
2025-05-02 (Friday)3,058USD 349,010BLDR holding increased by 6728USD 349,0100USD 6,728 USD 114.13 USD 111.93
2025-05-01 (Thursday)3,058USD 342,282BLDR holding decreased by -23547USD 342,2820USD -23,547 USD 111.93 USD 119.63
2025-04-30 (Wednesday)3,058USD 365,829BLDR holding decreased by -1865USD 365,8290USD -1,865 USD 119.63 USD 120.24
2025-04-29 (Tuesday)3,058USD 367,694BLDR holding decreased by -3853USD 367,6940USD -3,853 USD 120.24 USD 121.5
2025-04-28 (Monday)3,058USD 371,547BLDR holding increased by 459USD 371,5470USD 459 USD 121.5 USD 121.35
2025-04-25 (Friday)3,058USD 371,088BLDR holding increased by 1345USD 371,0880USD 1,345 USD 121.35 USD 120.91
2025-04-24 (Thursday)3,058USD 369,743BLDR holding increased by 11162USD 369,7430USD 11,162 USD 120.91 USD 117.26
2025-04-23 (Wednesday)3,058BLDR holding decreased by -12USD 358,581BLDR holding increased by 2154USD 358,581-12USD 2,154 USD 117.26 USD 116.1
2025-04-22 (Tuesday)3,070BLDR holding decreased by -60USD 356,427BLDR holding decreased by -643USD 356,427-60USD -643 USD 116.1 USD 114.08
2025-04-21 (Monday)3,130USD 357,070BLDR holding decreased by -8952USD 357,0700USD -8,952 USD 114.08 USD 116.94
2025-04-18 (Friday)3,130USD 366,022USD 366,0220USD 0 USD 116.94 USD 116.94
2025-04-17 (Thursday)3,130USD 366,022BLDR holding increased by 12144USD 366,0220USD 12,144 USD 116.94 USD 113.06
2025-04-16 (Wednesday)3,130USD 353,878BLDR holding decreased by -16151USD 353,8780USD -16,151 USD 113.06 USD 118.22
2025-04-15 (Tuesday)3,130USD 370,029BLDR holding decreased by -4006USD 370,0290USD -4,006 USD 118.22 USD 119.5
2025-04-14 (Monday)3,130USD 374,035BLDR holding decreased by -4382USD 374,0350USD -4,382 USD 119.5 USD 120.9
2025-04-11 (Friday)3,130BLDR holding increased by 12USD 378,417BLDR holding increased by 4444USD 378,41712USD 4,444 USD 120.9 USD 119.94
2025-04-10 (Thursday)3,118USD 373,973BLDR holding decreased by -14935USD 373,9730USD -14,935 USD 119.94 USD 124.73
2025-04-09 (Wednesday)3,118BLDR holding increased by 12USD 388,908BLDR holding increased by 35352USD 388,90812USD 35,352 USD 124.73 USD 113.83
2025-04-08 (Tuesday)3,106BLDR holding decreased by -30USD 353,556BLDR holding decreased by -19346USD 353,556-30USD -19,346 USD 113.83 USD 118.91
2025-04-07 (Monday)3,136BLDR holding decreased by -42USD 372,902BLDR holding decreased by -21043USD 372,902-42USD -21,043 USD 118.91 USD 123.96
2025-04-04 (Friday)3,178BLDR holding increased by 6USD 393,945BLDR holding decreased by -21968USD 393,9456USD -21,968 USD 123.96 USD 131.12
2025-04-02 (Wednesday)3,172USD 415,913BLDR holding increased by 17478USD 415,9130USD 17,478 USD 131.12 USD 125.61
2025-04-01 (Tuesday)3,172USD 398,435BLDR holding increased by 2125USD 398,4350USD 2,125 USD 125.61 USD 124.94
2025-03-31 (Monday)3,172USD 396,310BLDR holding increased by 1364USD 396,3100USD 1,364 USD 124.94 USD 124.51
2025-03-28 (Friday)3,172USD 394,946BLDR holding decreased by -11165USD 394,9460USD -11,165 USD 124.51 USD 128.03
2025-03-27 (Thursday)3,172BLDR holding increased by 24USD 406,111BLDR holding increased by 50USD 406,11124USD 50 USD 128.03 USD 128.99
2025-03-26 (Wednesday)3,148USD 406,061BLDR holding decreased by -5855USD 406,0610USD -5,855 USD 128.99 USD 130.85
2025-03-25 (Tuesday)3,148USD 411,916BLDR holding decreased by -2770USD 411,9160USD -2,770 USD 130.85 USD 131.73
2025-03-24 (Monday)3,148USD 414,686BLDR holding increased by 16590USD 414,6860USD 16,590 USD 131.73 USD 126.46
2025-03-21 (Friday)3,148USD 398,096BLDR holding decreased by -7240USD 398,0960USD -7,240 USD 126.46 USD 128.76
2025-03-20 (Thursday)3,148USD 405,336BLDR holding increased by 1479USD 405,3360USD 1,479 USD 128.76 USD 128.29
2025-03-19 (Wednesday)3,148USD 403,857BLDR holding increased by 1794USD 403,8570USD 1,794 USD 128.29 USD 127.72
2025-03-18 (Tuesday)3,148USD 402,063BLDR holding decreased by -1353USD 402,0630USD -1,353 USD 127.72 USD 128.15
2025-03-17 (Monday)3,148USD 403,416BLDR holding increased by 6170USD 403,4160USD 6,170 USD 128.15 USD 126.19
2025-03-14 (Friday)3,148USD 397,246BLDR holding increased by 10672USD 397,2460USD 10,672 USD 126.19 USD 122.8
2025-03-13 (Thursday)3,148USD 386,574BLDR holding decreased by -20966USD 386,5740USD -20,966 USD 122.8 USD 129.46
2025-03-12 (Wednesday)3,148USD 407,540BLDR holding decreased by -1700USD 407,5400USD -1,700 USD 129.46 USD 130
2025-03-11 (Tuesday)3,148BLDR holding increased by 150USD 409,240BLDR holding increased by 2771USD 409,240150USD 2,771 USD 130 USD 135.58
2025-03-10 (Monday)2,998USD 406,469BLDR holding increased by 3208USD 406,4690USD 3,208 USD 135.58 USD 134.51
2025-03-07 (Friday)2,998BLDR holding increased by 12USD 403,261BLDR holding increased by 2331USD 403,26112USD 2,331 USD 134.51 USD 134.27
2025-03-06 (Thursday)2,986BLDR holding increased by 12USD 400,930BLDR holding increased by 3306USD 400,93012USD 3,306 USD 134.27 USD 133.7
2025-03-05 (Wednesday)2,974USD 397,624BLDR holding increased by 9844USD 397,6240USD 9,844 USD 133.7 USD 130.39
2025-03-04 (Tuesday)2,974USD 387,780BLDR holding decreased by -13472USD 387,7800USD -13,472 USD 130.39 USD 134.92
2025-03-03 (Monday)2,974BLDR holding decreased by -24USD 401,252BLDR holding decreased by -15440USD 401,252-24USD -15,440 USD 134.92 USD 138.99
2025-02-28 (Friday)2,998USD 416,692BLDR holding decreased by -480USD 416,6920USD -480 USD 138.99 USD 139.15
2025-02-27 (Thursday)2,998USD 417,172BLDR holding decreased by -8784USD 417,1720USD -8,784 USD 139.15 USD 142.08
2025-02-26 (Wednesday)2,998BLDR holding increased by 246USD 425,956BLDR holding increased by 38529USD 425,956246USD 38,529 USD 142.08 USD 140.78
2025-02-25 (Tuesday)2,752USD 387,427BLDR holding increased by 6055USD 387,4270USD 6,055 USD 140.78 USD 138.58
2025-02-24 (Monday)2,752USD 381,372BLDR holding increased by 3385USD 381,3720USD 3,385 USD 138.58 USD 137.35
2025-02-21 (Friday)2,752USD 377,987BLDR holding decreased by -19374USD 377,9870USD -19,374 USD 137.35 USD 144.39
2025-02-20 (Thursday)2,752USD 397,361BLDR holding decreased by -1101USD 397,3610USD -1,101 USD 144.39 USD 144.79
2025-02-19 (Wednesday)2,752USD 398,462BLDR holding decreased by -8696USD 398,4620USD -8,696 USD 144.79 USD 147.95
2025-02-18 (Tuesday)2,752BLDR holding decreased by -162USD 407,158BLDR holding decreased by -41307USD 407,158-162USD -41,307 USD 147.95 USD 153.9
2025-02-17 (Monday)2,914USD 448,465USD 448,4650USD 0 USD 153.9 USD 153.9
2025-02-14 (Friday)2,914USD 448,465BLDR holding increased by 4080USD 448,4650USD 4,080 USD 153.9 USD 152.5
2025-02-13 (Thursday)2,914BLDR holding increased by 24USD 444,385BLDR holding increased by 8689USD 444,38524USD 8,689 USD 152.5 USD 150.76
2025-02-12 (Wednesday)2,890USD 435,696BLDR holding decreased by -15606USD 435,6960USD -15,606 USD 150.76 USD 156.16
2025-02-11 (Tuesday)2,890USD 451,302BLDR holding increased by 1271USD 451,3020USD 1,271 USD 156.16 USD 155.72
2025-02-10 (Monday)2,890USD 450,031BLDR holding increased by 5173USD 450,0310USD 5,173 USD 155.72 USD 153.93
2025-02-07 (Friday)2,890USD 444,858BLDR holding decreased by -17166USD 444,8580USD -17,166 USD 153.93 USD 159.87
2025-02-06 (Thursday)2,890USD 462,024BLDR holding decreased by -6416USD 462,0240USD -6,416 USD 159.87 USD 162.09
2025-02-05 (Wednesday)2,890USD 468,440BLDR holding decreased by -3873USD 468,4400USD -3,873 USD 162.09 USD 163.43
2025-02-04 (Tuesday)2,890USD 472,313BLDR holding increased by 1503USD 472,3130USD 1,503 USD 163.43 USD 162.91
2025-02-03 (Monday)2,890USD 470,810BLDR holding decreased by -12629USD 470,8100USD -12,629 USD 162.91 USD 167.28
2025-01-31 (Friday)2,890USD 483,439BLDR holding decreased by -15693USD 483,4390USD -15,693 USD 167.28 USD 172.71
2025-01-30 (Thursday)2,890USD 499,132BLDR holding increased by 11820USD 499,1320USD 11,820 USD 172.71 USD 168.62
2025-01-29 (Wednesday)2,890USD 487,312BLDR holding decreased by -2601USD 487,3120USD -2,601 USD 168.62 USD 169.52
2025-01-28 (Tuesday)2,890USD 489,913BLDR holding decreased by -11531USD 489,9130USD -11,531 USD 169.52 USD 173.51
2025-01-27 (Monday)2,890USD 501,444BLDR holding increased by 19508USD 501,4440USD 19,508 USD 173.51 USD 166.76
2025-01-24 (Friday)2,890USD 481,936BLDR holding decreased by -3931USD 481,9360USD -3,931 USD 166.76 USD 168.12
2025-01-23 (Thursday)2,890USD 485,867BLDR holding increased by 6763USD 485,8670USD 6,763 USD 168.12 USD 165.78
2025-01-22 (Wednesday)2,890USD 479,104USD 479,104
2025-01-21 (Tuesday)2,890USD 480,260USD 480,260
2025-01-20 (Monday)2,890USD 474,307USD 474,307
2025-01-17 (Friday)2,890USD 474,307USD 474,307
2025-01-16 (Thursday)2,890USD 464,307USD 464,307
2025-01-15 (Wednesday)2,890USD 466,851USD 466,851
2025-01-14 (Tuesday)2,890USD 445,783USD 445,783
2025-01-13 (Monday)2,890USD 423,298USD 423,298
2025-01-10 (Friday)2,860USD 400,286USD 400,286
2025-01-09 (Thursday)2,860USD 410,410USD 410,410
2025-01-09 (Thursday)2,860USD 410,410USD 410,410
2025-01-09 (Thursday)2,860USD 410,410USD 410,410
2025-01-08 (Wednesday)2,860USD 410,410USD 410,410
2025-01-08 (Wednesday)2,860USD 410,410USD 410,410
2025-01-08 (Wednesday)2,860USD 410,410USD 410,410
2025-01-02 (Thursday)2,824USD 400,952USD 400,952
2024-12-30 (Monday)2,824USD 404,877USD 404,877
2024-12-26 (Thursday)2,824USD 418,460USD 418,460
2024-12-24 (Tuesday)2,824USD 420,268USD 420,268
2024-12-23 (Monday)2,824USD 420,861USD 420,861
2024-12-20 (Friday)2,824USD 425,012USD 425,012
2024-12-19 (Thursday)2,806USD 410,490USD 410,490
2024-12-18 (Wednesday)2,776USD 422,035USD 422,035
2024-12-10 (Tuesday)2,656USD 453,485BLDR holding decreased by -16335USD 453,4850USD -16,335 USD 170.74 USD 176.89
2024-12-09 (Monday)2,656BLDR holding increased by 12USD 469,820BLDR holding increased by 4952USD 469,82012USD 4,952 USD 176.89 USD 175.82
2024-12-06 (Friday)2,644USD 464,868BLDR holding decreased by -185USD 464,8680USD -185 USD 175.82 USD 175.89
2024-12-05 (Thursday)2,644USD 465,053BLDR holding decreased by -3252USD 465,0530USD -3,252 USD 175.89 USD 177.12
2024-12-04 (Wednesday)2,644BLDR holding decreased by -30USD 468,305BLDR holding decreased by -24968USD 468,305-30USD -24,968 USD 177.12 USD 184.47
2024-12-03 (Tuesday)2,674BLDR holding decreased by -132USD 493,273BLDR holding decreased by -25332USD 493,273-132USD -25,332 USD 184.47 USD 184.82
2024-12-02 (Monday)2,806USD 518,605BLDR holding decreased by -4630USD 518,6050USD -4,630 USD 184.82 USD 186.47
2024-11-29 (Friday)2,806USD 523,235BLDR holding increased by 4826USD 523,2350USD 4,826 USD 186.47 USD 184.75
2024-11-28 (Thursday)2,806USD 518,409USD 518,4090USD 0 USD 184.75 USD 184.75
2024-11-27 (Wednesday)2,806USD 518,409BLDR holding decreased by -3283USD 518,4090USD -3,283 USD 184.75 USD 185.92
2024-11-26 (Tuesday)2,806USD 521,692BLDR holding decreased by -8726USD 521,6920USD -8,726 USD 185.92 USD 189.03
2024-11-26 (Tuesday)2,806USD 521,692BLDR holding decreased by -8726USD 521,6920USD -8,726 USD 185.92 USD 189.03
2024-11-25 (Monday)2,806USD 530,418BLDR holding increased by 29491USD 530,4180USD 29,491 USD 189.03 USD 178.52
2024-11-22 (Friday)2,806USD 500,927BLDR holding increased by 7324USD 500,9270USD 7,324 USD 178.52 USD 175.91
2024-11-21 (Thursday)2,806USD 493,603BLDR holding increased by 3030USD 493,6030USD 3,030 USD 175.91 USD 174.83
2024-11-20 (Wednesday)2,806USD 490,573BLDR holding decreased by -11168USD 490,5730USD -11,168 USD 174.83 USD 178.81
2024-11-19 (Tuesday)2,806BLDR holding decreased by -6USD 501,741BLDR holding increased by 361USD 501,741-6USD 361 USD 178.81 USD 178.3
2024-11-18 (Monday)2,812BLDR holding decreased by -6USD 501,380BLDR holding decreased by -2056USD 501,380-6USD -2,056 USD 178.3 USD 178.65
2024-11-12 (Tuesday)2,818BLDR holding increased by 18USD 503,436BLDR holding decreased by -10616USD 503,43618USD -10,616 USD 178.65 USD 183.59
2024-11-11 (Monday)2,800USD 514,052USD 514,0520USD 0 USD 183.59 USD 183.59
2024-11-11 (Monday)2,800USD 514,052USD 514,0520USD 0 USD 183.59 USD 183.59
2024-11-08 (Friday)2,800USD 499,380BLDR holding decreased by -2352USD 499,3800USD -2,352 USD 178.35 USD 179.19
2024-11-08 (Friday)2,800USD 499,380BLDR holding decreased by -2352USD 499,3800USD -2,352 USD 178.35 USD 179.19
2024-11-07 (Thursday)2,800USD 501,732BLDR holding increased by 6748USD 501,7320USD 6,748 USD 179.19 USD 176.78
2024-11-07 (Thursday)2,800USD 501,732BLDR holding increased by 6748USD 501,7320USD 6,748 USD 179.19 USD 176.78
2024-11-06 (Wednesday)2,800USD 494,984BLDR holding decreased by -11788USD 494,9840USD -11,788 USD 176.78 USD 180.99
2024-11-06 (Wednesday)2,800USD 494,984BLDR holding decreased by -11788USD 494,9840USD -11,788 USD 176.78 USD 180.99
2024-11-05 (Tuesday)2,800USD 506,772BLDR holding increased by 23968USD 506,7720USD 23,968 USD 180.99 USD 172.43
2024-11-05 (Tuesday)2,800USD 506,772BLDR holding increased by 23968USD 506,7720USD 23,968 USD 180.99 USD 172.43
2024-11-04 (Monday)2,800USD 482,804BLDR holding increased by 1148USD 482,8040USD 1,148 USD 172.43 USD 172.02
2024-11-04 (Monday)2,800USD 482,804BLDR holding increased by 1148USD 482,8040USD 1,148 USD 172.43 USD 172.02
2024-11-01 (Friday)2,800BLDR holding decreased by -48USD 481,656BLDR holding decreased by -6491USD 481,656-48USD -6,491 USD 172.02 USD 171.4
2024-11-01 (Friday)2,800BLDR holding decreased by -48USD 481,656BLDR holding decreased by -6491USD 481,656-48USD -6,491 USD 172.02 USD 171.4
2024-10-31 (Thursday)2,848USD 488,147BLDR holding decreased by -4215USD 488,1470USD -4,215 USD 171.4 USD 172.88
2024-10-31 (Thursday)2,848USD 488,147BLDR holding decreased by -4215USD 488,1470USD -4,215 USD 171.4 USD 172.88
2024-10-30 (Wednesday)2,848USD 492,362BLDR holding increased by 3645USD 492,3620USD 3,645 USD 172.88 USD 171.6
2024-10-30 (Wednesday)2,848USD 492,362BLDR holding increased by 3645USD 492,3620USD 3,645 USD 172.88 USD 171.6
2024-10-29 (Tuesday)2,848USD 488,717BLDR holding decreased by -37593USD 488,7170USD -37,593 USD 171.6 USD 184.8
2024-10-28 (Monday)2,848USD 526,310BLDR holding increased by 11392USD 526,3100USD 11,392 USD 184.8 USD 180.8
2024-10-28 (Monday)2,848USD 526,310BLDR holding increased by 11392USD 526,3100USD 11,392 USD 184.8 USD 180.8
2024-10-25 (Friday)2,848USD 514,918BLDR holding decreased by -2450USD 514,9180USD -2,450 USD 180.8 USD 181.66
2024-10-24 (Thursday)2,848USD 517,368BLDR holding increased by 6949USD 517,3680USD 6,949 USD 181.66 USD 179.22
2024-10-23 (Wednesday)2,848USD 510,419BLDR holding decreased by -4072USD 510,4190USD -4,072 USD 179.22 USD 180.65
2024-10-22 (Tuesday)2,848USD 514,491BLDR holding decreased by -11933USD 514,4910USD -11,933 USD 180.65 USD 184.84
2024-10-21 (Monday)2,848USD 526,424BLDR holding decreased by -28851USD 526,4240USD -28,851 USD 184.84 USD 194.97
2024-10-18 (Friday)2,848USD 555,275USD 555,275
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLDR by Blackrock for IE00BG11HV38

Show aggregate share trades of BLDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 117.260* 154.84 Profit of 1,858 on sale
2025-04-22SELL-60 116.100* 155.20 Profit of 9,312 on sale
2025-04-11BUY12 120.900* 157.90
2025-04-09BUY12 124.730* 158.63
2025-04-08SELL-30 113.830* 159.10 Profit of 4,773 on sale
2025-04-07SELL-42 118.910* 159.52 Profit of 6,700 on sale
2025-04-04BUY6 123.960* 159.90
2025-03-27BUY24 128.030* 161.75
2025-03-11BUY150 130.000* 166.97
2025-03-07BUY12 134.510* 167.82
2025-03-06BUY12 134.270* 168.28
2025-03-03SELL-24 134.920* 169.77 Profit of 4,074 on sale
2025-02-26BUY246 142.080* 171.08
2025-02-18SELL-162 147.950* 173.86 Profit of 28,165 on sale
2025-02-13BUY24 152.500* 174.90
2024-12-09BUY12 176.890* 179.05
2024-12-04SELL-30 177.120* 179.26 Profit of 5,378 on sale
2024-12-03SELL-132 184.470* 179.12 Profit of 23,644 on sale
2024-11-19SELL-6 178.810* 177.67 Profit of 1,066 on sale
2024-11-18SELL-6 178.300* 177.64 Profit of 1,066 on sale
2024-11-12BUY18 178.650* 177.60
2024-11-01SELL-48 172.020* 178.08 Profit of 8,548 on sale
2024-11-01SELL-48 172.020* 178.08 Profit of 8,548 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,13817,541580,96744.8%
2025-05-08430,9582,331996,10643.3%
2025-05-07480,6091911,096,00043.9%
2025-05-06612,9100937,58265.4%
2025-05-05402,4980694,66057.9%
2025-05-02597,80936813,43673.5%
2025-05-011,064,683491,587,15567.1%
2025-04-30437,55917782,57255.9%
2025-04-29277,622175404,76068.6%
2025-04-28222,5040285,67277.9%
2025-04-25269,30336366,05973.6%
2025-04-24234,83589361,19765.0%
2025-04-23347,16538462,93775.0%
2025-04-22344,90889563,91661.2%
2025-04-21382,015191519,10273.6%
2025-04-17461,13622810,18156.9%
2025-04-16410,41425885,34146.4%
2025-04-15328,67034510,08564.4%
2025-04-14358,4980679,40852.8%
2025-04-11311,35865528,27858.9%
2025-04-10403,058229616,50865.4%
2025-04-09417,043258980,49642.5%
2025-04-08612,972122925,77566.2%
2025-04-07586,356449848,74269.1%
2025-04-04754,6671051,221,20261.8%
2025-04-03415,57463649,16364.0%
2025-04-02461,759379646,96571.4%
2025-04-01252,13463566,41544.5%
2025-03-31349,9673,464879,35639.8%
2025-03-28284,550122432,66065.8%
2025-03-27187,6702367,19651.1%
2025-03-26201,350458322,96262.3%
2025-03-25207,51539393,09552.8%
2025-03-24278,7261,169562,42249.6%
2025-03-21320,364250556,46657.6%
2025-03-20346,1553,742529,73865.3%
2025-03-19352,16992683,57951.5%
2025-03-18355,96487654,52854.4%
2025-03-17297,523121477,73962.3%
2025-03-14449,40852755,20959.5%
2025-03-13349,257136674,42451.8%
2025-03-12491,019192683,41071.8%
2025-03-11515,812755719,43371.7%
2025-03-10552,2961,477812,36168.0%
2025-03-07257,045100436,79358.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.