Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for BLK

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US09247X1019

Show aggregate BLK holdings

News associated with BLK

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
3 Quantum Computing Stocks to Buy Now: Key PointsQuantum computing companies are securing billion-dollar funding rounds and strategic acquisitions, with IonQ's $1.075 billion Oxford Ionics deal signaling sector consolidation. - 2025-09-16 08:00:00
3 Reasons XRP Enthusiasts Should Still Be Cautious: Key PointsXRP has a lot of competitors, and they're not slouches. - 2025-09-15 07:00:00
BlackRock (NYSE:BLK) Shares Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 11th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): Sold […] - 2025-09-15 03:12:42
BlackRock (NYSE:BLK) Price Target Raised to $1,200.00: BlackRock (NYSE:BLK – Free Report) had its target price hoisted by Evercore ISI from $1,170.00 to $1,200.00 in a research note published on Friday morning,Benzinga reports. They currently have an outperform rating on the asset manager’s stock. BLK has been the topic of a number of other reports. Keefe, Bruyette & Woods lowered their price […] - 2025-09-08 02:40:49
Sen. Shelley Moore Capito Sells BlackRock (NYSE:BLK) Shares: Senator Shelley Moore Capito (R-West Virginia) recently sold shares of BlackRock (NYSE:BLK). In a filing disclosed on September 03rd, the Senator disclosed that they had sold between $1,001 and $15,000 in BlackRock stock on August 4th. Senator Shelley Moore Capito also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Prologis (NYSE:PLD) […] - 2025-09-04 03:08:52
Notable ETF Outflow Detected - IWB, BLK, BA, SCHW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $267.5 million dollar outflow -- that's a 0.6% decrease week over week - 2025-08-29 11:53:27
Can XRP Hit $4 By October?: Key PointsRegulatory uncertainty continues to cap XRP's potential upside. - 2025-08-26 06:00:00
Where Will iShares Bitcoin Trust ETF Be in 5 Years?: Key PointsThe iShares Bitcoin Trust ETF generally tracks Bitcoin’s price, so investor returns should be similar to holding the coin after fees. - 2025-08-22 08:23:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?: Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Bitcoin's Price Hits $120,000 as President Trump Signs an Executive Order to Allow Crypto in 401(k)s: Key PointsPresident Trump recently signed an executive order allowing Bitcoin and other cryptocurrencies into 401(k) plans. - 2025-08-14 06:15:00
The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology: Walmart, BlackRock, and Texas Instruments lead Zacks' top picks, backed by strong growth, execution, and long-term strategies. - 2025-08-07 07:08:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments: WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
This BlackRock ETF Could Soar 18,000%, According to Billionaire Michael Saylor: Key PointsMichael Saylor just updated his price target for a top cryptocurrency, showing monster upside. - 2025-08-05 06:10:00
Warren Buffett Detailed Fundamental Analysis - BLK: Below is Validea's guru fundamental report for BLACKROCK INC (BLK). Of the 22 guru strategies we follow, BLK rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability - 2025-08-04 10:34:54
Why Billions Are Flowing into IBIT, BlackRock's Bitcoin ETF: The iShares Bitcoin Trust (NASDAQ: IBIT) has become a fixture on many of the market's top watchlists, a remarkable feat for any fund, let alone one launched less than two years ago. With over $86 billion in assets under management (AUM), the fund has grown at a historic pace, s - 2025-07-30 10:44:00
Where Will Berkshire Hathaway Be in 5 Years?: Key PointsBuffett’s lingering disinterest in buying into any publicly traded outfits may be a sign of a bigger challenge. - 2025-07-29 04:35:00
Which Companies Hold the Most Bitcoin, and Should You Invest in Them? Let's Dive Into the Motley Fool's Latest Crypto Research: Key PointsFinancial institutions, corporations, and Bitcoin treasury companies are rapidly amassing Bitcoins. - 2025-07-25 08:10:00
Edgestream Partners L.P. Reduces Holdings in BlackRock (NYSE:BLK): Edgestream Partners L.P. lowered its stake in BlackRock (NYSE:BLK – Free Report) by 51.2% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 226 shares of the asset manager’s stock after selling 237 shares during the quarter. Edgestream Partners L.P.’s holdings in BlackRock were […] - 2025-07-21 04:56:53
Morgan Stanley Cuts BlackRock (NYSE:BLK) Price Target to $1,224.00: BlackRock (NYSE:BLK – Get Free Report) had its price objective reduced by stock analysts at Morgan Stanley from $1,247.00 to $1,224.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the asset manager’s stock. Morgan Stanley’s price objective would suggest a potential upside of 10.58% from the company’s […] - 2025-07-18 02:14:54
Top Research Reports for Alphabet, Oracle & Shell: GOOGL, ORCL, and SHEL stand out with strong cloud, AI, and LNG tailwinds, despite macro and margin headwinds. - 2025-07-18 00:46:00
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 15:07:07
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 14:40:12
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:56:48
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 12:00:55
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 10:02:17
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 07:56:50
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 05:29:33
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 04:02:32
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September E-mini S&P futures (ESU25 ) fell -0.50%, and September E-mini Nasdaq futures... - 2025-07-16 02:26:35

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP BLK holdings

Date	Number of BLK Shares Held	Base Market Value of BLK Shares	Local Market Value of BLK Shares	Change in BLK Shares Held	Change in BLK Base Value	Current Price per BLK Share Held	Previous Price per BLK Share Held
2025-11-27 (Thursday)	3,198	USD 3,326,112	USD 3,326,112	0	USD 0	USD 1040.06	USD 1040.06
2025-11-26 (Wednesday)	3,198	USD 3,326,112	USD 3,326,112	0	USD 32,908	USD 1040.06	USD 1029.77
2025-11-25 (Tuesday)	3,198	USD 3,293,204	USD 3,293,204	0	USD 32,875	USD 1029.77	USD 1019.49
2025-11-24 (Monday)	3,198	USD 3,260,329	USD 3,260,329	0	USD 15,254	USD 1019.49	USD 1014.72
2025-11-21 (Friday)	3,198	USD 3,245,075	USD 3,245,075	0	USD 70,996	USD 1014.72	USD 992.52
2025-11-20 (Thursday)	3,198	USD 3,174,079	USD 3,174,079	40	USD -30,280	USD 992.52	USD 1014.68
2025-11-19 (Wednesday)	3,158	USD 3,204,359	USD 3,204,359	0	USD -14,085	USD 1014.68	USD 1019.14
2025-11-18 (Tuesday)	3,158	USD 3,218,444	USD 3,218,444	15	USD 641	USD 1019.14	USD 1023.8
2025-11-17 (Monday)	3,143	USD 3,217,803	USD 3,217,803	0	USD -107,302	USD 1023.8	USD 1057.94
2025-11-14 (Friday)	3,143	USD 3,325,105	USD 3,325,105	0	USD -36,805	USD 1057.94	USD 1069.65
2025-11-13 (Thursday)	3,143	USD 3,361,910	USD 3,361,910	0	USD -76,312	USD 1069.65	USD 1093.93
2025-11-12 (Wednesday)	3,143	USD 3,438,222	USD 3,438,222	-25	USD -1,466	USD 1093.93	USD 1085.76

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BLK by Blackrock for IE00BG11HV38

Show aggregate share trades of BLK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 40 1,032.440 990.580 994.766 USD 39,791 1,011.21
2025-11-18 BUY 15 1,026.770 1,010.500 1,012.127 USD 15,182 1,011.15
2025-11-12 SELL -25 1,098.636 1,086.120 1,087.372 USD -27,184 1,010.21 Loss of -1,929 on sale
2025-11-10 BUY 15 1,091.000 1,071.190 1,073.171 USD 16,098 1,009.50
2025-11-05 BUY 35 1,082.560 1,053.630 1,056.523 USD 36,978 1,008.55
2025-10-27 SELL -25 1,131.310 1,146.390 1,144.882 USD -28,622 1,005.53 Loss of -3,484 on sale
2025-10-20 SELL -15 1,160.000 1,178.990 1,177.091 USD -17,656 1,002.18 Loss of -2,624 on sale
2025-10-15 BUY 90 1,202.590 1,219.940 1,218.205 USD 109,638 999.43
2025-10-13 BUY 20 1,155.120 1,163.440 1,162.608 USD 23,252 997.58
2025-10-02 BUY 5 1,160.540 1,167.480 1,166.786 USD 5,834 996.72
2025-10-01 BUY 75 1,141.070 1,156.920 1,155.335 USD 86,650 995.95
2025-09-26 BUY 15 1,156.450 1,159.480 1,159.177 USD 17,388 993.19
2025-09-24 SELL -30 1,127.980 1,140.430 1,139.185 USD -34,176 991.62 Loss of -4,427 on sale
2025-08-04 BUY 60 1,116.060 1,116.060 1,116.060 USD 66,964 985.68
2025-07-16 BUY 5 1,082.240 1,086.950 1,086.479 USD 5,432 981.02
2025-07-10 SELL -25 1,104.050 1,105.720 1,105.553 USD -27,639 978.34 Loss of -3,180 on sale
2025-07-02 BUY 10 1,070.570 1,070.660 1,070.651 USD 10,707 974.52
2025-05-30 BUY 30 979.890 979.970 979.962 USD 29,399 971.99
2025-05-29 SELL -15 976.320 979.530 979.209 USD -14,688 971.96 Loss of -109 on sale
2025-05-28 SELL -5 971.280 984.500 983.178 USD -4,916 971.97 Loss of -56 on sale
2025-05-22 SELL -75 969.900 977.790 977.001 USD -73,275 972.04 Loss of -372 on sale
2025-05-16 BUY 10 989.710 992.120 991.879 USD 9,919 971.53
2025-05-14 BUY 15 967.060 969.990 969.697 USD 14,545 971.47
2025-05-13 BUY 85 959.180 968.320 967.406 USD 82,230 971.57
2025-05-12 SELL -5 958.030 964.940 964.249 USD -4,821 971.68 Profit of 37 on sale
2025-04-23 SELL -10 892.540 929.000 925.354 USD -9,254 978.17 Profit of 528 on sale
2025-04-22 SELL -50 887.220 888.470 888.345 USD -44,417 979.00 Profit of 4,533 on sale
2025-04-11 BUY 10 878.780 888.550 887.573 USD 8,876 986.10
2025-04-09 BUY 10 897.080 904.910 904.127 USD 9,041 988.27
2025-04-08 SELL -25 815.720 856.800 852.692 USD -21,317 990.01 Profit of 3,433 on sale
2025-04-07 SELL -35 817.500 846.220 843.348 USD -29,517 991.77 Profit of 5,195 on sale
2025-04-04 BUY 5 822.620 860.520 856.730 USD 4,284 993.51
2025-03-27 BUY 20 967.940 976.800 975.914 USD 19,518 995.69
2025-03-11 BUY 125 910.370 922.970 921.710 USD 115,214 1,003.37
2025-03-07 BUY 10 946.920 953.030 952.419 USD 9,524 1,005.22
2025-03-06 BUY 10 959.640 969.010 968.073 USD 9,681 1,005.81
2025-03-03 SELL -20 966.470 990.790 988.358 USD -19,767 1,007.58 Profit of 384 on sale
2025-02-26 BUY 205 953.770 967.110 965.776 USD 197,984 1,009.64
2025-02-18 SELL -135 977.860 977.870 977.869 USD -132,012 1,013.01 Profit of 4,745 on sale
2025-02-13 BUY 20 980.300 982.000 981.830 USD 19,637 1,014.80
2024-12-09 BUY 10 1,046.380 1,055.820 1,054.876 USD 10,549 1,011.23
2024-12-04 SELL -25 1,035.000 1,039.380 1,038.942 USD -25,974 1,009.11 Loss of -746 on sale
2024-12-03 SELL -110 1,039.000 1,046.290 1,045.561 USD -115,012 1,008.38 Loss of -4,089 on sale
2024-11-19 SELL -5 1,028.110 1,044.310 1,042.690 USD -5,213 1,002.80 Loss of -199 on sale
2024-11-18 SELL -5 1,049.970 1,053.220 1,052.895 USD -5,264 1,001.22 Loss of -258 on sale
2024-11-12 BUY 15 1,036.350 1,057.080 1,055.007 USD 15,825 1,000.01
2024-11-01 SELL -40 985.080 991.970 991.281 USD -39,651 984.65 Loss of -265 on sale
2024-11-01 SELL -40 985.080 991.970 991.281 USD -39,651 984.65 Loss of -265 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	40	1,032.440	990.580	994.766	USD 39,791	1,011.21
2025-11-18	BUY	15	1,026.770	1,010.500	1,012.127	USD 15,182	1,011.15
2025-11-12	SELL	-25	1,098.636	1,086.120	1,087.372	USD -27,184	1,010.21 Loss of -1,929 on sale
2025-11-10	BUY	15	1,091.000	1,071.190	1,073.171	USD 16,098	1,009.50
2025-11-05	BUY	35	1,082.560	1,053.630	1,056.523	USD 36,978	1,008.55
2025-10-27	SELL	-25	1,131.310	1,146.390	1,144.882	USD -28,622	1,005.53 Loss of -3,484 on sale
2025-10-20	SELL	-15	1,160.000	1,178.990	1,177.091	USD -17,656	1,002.18 Loss of -2,624 on sale
2025-10-15	BUY	90	1,202.590	1,219.940	1,218.205	USD 109,638	999.43
2025-10-13	BUY	20	1,155.120	1,163.440	1,162.608	USD 23,252	997.58
2025-10-02	BUY	5	1,160.540	1,167.480	1,166.786	USD 5,834	996.72
2025-10-01	BUY	75	1,141.070	1,156.920	1,155.335	USD 86,650	995.95
2025-09-26	BUY	15	1,156.450	1,159.480	1,159.177	USD 17,388	993.19
2025-09-24	SELL	-30	1,127.980	1,140.430	1,139.185	USD -34,176	991.62 Loss of -4,427 on sale
2025-08-04	BUY	60	1,116.060	1,116.060	1,116.060	USD 66,964	985.68
2025-07-16	BUY	5	1,082.240	1,086.950	1,086.479	USD 5,432	981.02
2025-07-10	SELL	-25	1,104.050	1,105.720	1,105.553	USD -27,639	978.34 Loss of -3,180 on sale
2025-07-02	BUY	10	1,070.570	1,070.660	1,070.651	USD 10,707	974.52
2025-05-30	BUY	30	979.890	979.970	979.962	USD 29,399	971.99
2025-05-29	SELL	-15	976.320	979.530	979.209	USD -14,688	971.96 Loss of -109 on sale
2025-05-28	SELL	-5	971.280	984.500	983.178	USD -4,916	971.97 Loss of -56 on sale
2025-05-22	SELL	-75	969.900	977.790	977.001	USD -73,275	972.04 Loss of -372 on sale
2025-05-16	BUY	10	989.710	992.120	991.879	USD 9,919	971.53
2025-05-14	BUY	15	967.060	969.990	969.697	USD 14,545	971.47
2025-05-13	BUY	85	959.180	968.320	967.406	USD 82,230	971.57
2025-05-12	SELL	-5	958.030	964.940	964.249	USD -4,821	971.68 Profit of 37 on sale
2025-04-23	SELL	-10	892.540	929.000	925.354	USD -9,254	978.17 Profit of 528 on sale
2025-04-22	SELL	-50	887.220	888.470	888.345	USD -44,417	979.00 Profit of 4,533 on sale
2025-04-11	BUY	10	878.780	888.550	887.573	USD 8,876	986.10
2025-04-09	BUY	10	897.080	904.910	904.127	USD 9,041	988.27
2025-04-08	SELL	-25	815.720	856.800	852.692	USD -21,317	990.01 Profit of 3,433 on sale
2025-04-07	SELL	-35	817.500	846.220	843.348	USD -29,517	991.77 Profit of 5,195 on sale
2025-04-04	BUY	5	822.620	860.520	856.730	USD 4,284	993.51
2025-03-27	BUY	20	967.940	976.800	975.914	USD 19,518	995.69
2025-03-11	BUY	125	910.370	922.970	921.710	USD 115,214	1,003.37
2025-03-07	BUY	10	946.920	953.030	952.419	USD 9,524	1,005.22
2025-03-06	BUY	10	959.640	969.010	968.073	USD 9,681	1,005.81
2025-03-03	SELL	-20	966.470	990.790	988.358	USD -19,767	1,007.58 Profit of 384 on sale
2025-02-26	BUY	205	953.770	967.110	965.776	USD 197,984	1,009.64
2025-02-18	SELL	-135	977.860	977.870	977.869	USD -132,012	1,013.01 Profit of 4,745 on sale
2025-02-13	BUY	20	980.300	982.000	981.830	USD 19,637	1,014.80
2024-12-09	BUY	10	1,046.380	1,055.820	1,054.876	USD 10,549	1,011.23
2024-12-04	SELL	-25	1,035.000	1,039.380	1,038.942	USD -25,974	1,009.11 Loss of -746 on sale
2024-12-03	SELL	-110	1,039.000	1,046.290	1,045.561	USD -115,012	1,008.38 Loss of -4,089 on sale
2024-11-19	SELL	-5	1,028.110	1,044.310	1,042.690	USD -5,213	1,002.80 Loss of -199 on sale
2024-11-18	SELL	-5	1,049.970	1,053.220	1,052.895	USD -5,264	1,001.22 Loss of -258 on sale
2024-11-12	BUY	15	1,036.350	1,057.080	1,055.007	USD 15,825	1,000.01
2024-11-01	SELL	-40	985.080	991.970	991.281	USD -39,651	984.65 Loss of -265 on sale
2024-11-01	SELL	-40	985.080	991.970	991.281	USD -39,651	984.65 Loss of -265 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BLK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	76,222	45	167,804	45.4%
2025-09-18	119,230	44	200,080	59.6%
2025-09-17	82,500	14	172,131	47.9%
2025-09-16	84,240	280	216,825	38.9%
2025-09-15	83,313	58	188,388	44.2%
2025-09-12	105,696	1	204,420	51.7%
2025-09-11	103,293	14	220,243	46.9%
2025-09-10	72,660	0	155,392	46.8%
2025-09-09	60,989	199	136,927	44.5%
2025-09-08	75,168	76	148,417	50.6%
2025-09-05	101,838	26	184,981	55.1%
2025-09-04	68,220	0	146,087	46.7%
2025-09-03	66,242	17	154,988	42.7%
2025-09-02	76,280	50	174,748	43.7%
2025-08-29	55,166	180	115,545	47.7%
2025-08-28	57,789	0	133,035	43.4%
2025-08-27	70,389	267	158,900	44.3%
2025-08-26	77,387	5	163,588	47.3%
2025-08-25	60,412	504	122,193	49.4%
2025-08-22	78,292	9	150,171	52.1%
2025-08-21	56,103	12	117,268	47.8%
2025-08-20	65,687	323	155,508	42.2%
2025-08-19	59,384	5	179,253	33.1%
2025-08-18	90,502	32	172,461	52.5%
2025-08-15	59,265	2	268,498	22.1%
2025-08-14	99,413	110	173,035	57.5%
2025-08-13	136,143	0	247,907	54.9%
2025-08-12	145,287	0	285,234	50.9%
2025-08-11	121,340	0	233,075	52.1%
2025-08-08	95,960	8	181,779	52.8%
2025-08-07	84,662	42	180,632	46.9%
2025-08-06	72,967	146	136,413	53.5%
2025-08-05	78,620	129	172,745	45.5%
2025-08-04	77,319	1,278	184,177	42.0%
2025-08-01	138,105	1,358	268,297	51.5%
2025-07-31	72,437	19	157,607	46.0%
2025-07-30	69,217	190	143,317	48.3%
2025-07-29	78,402	66	147,074	53.3%
2025-07-28	58,445	1,255	138,075	42.3%
2025-07-25	105,732	17	217,795	48.5%
2025-07-24	111,719	1	195,795	57.1%
2025-07-23	234,248	59	307,025	76.3%
2025-07-22	135,408	172	305,747	44.3%
2025-07-21	125,511	37	190,571	65.9%
2025-07-18	212,795	140	290,130	73.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE