| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | Bloomsbury Publishing Plc |
| Ticker | BMY(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033147751 |
| LEI | 213800ZL2PEC4C6UOQ53 |
| Date | Number of BMY Shares Held | Base Market Value of BMY Shares | Local Market Value of BMY Shares | Change in BMY Shares Held | Change in BMY Base Value | Current Price per BMY Share Held | Previous Price per BMY Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-14 (Wednesday) | 285,519 | USD 16,280,293![]() | USD 16,280,293 | 0 | USD 356,898 | USD 57.02 | USD 55.77 |
| 2026-01-12 (Monday) | 285,519 | USD 15,923,395![]() | USD 15,923,395 | 0 | USD -25,696 | USD 55.77 | USD 55.86 |
| 2026-01-09 (Friday) | 285,519 | USD 15,949,091![]() | USD 15,949,091 | 0 | USD -11,421 | USD 55.86 | USD 55.9 |
| 2026-01-08 (Thursday) | 285,519 | USD 15,960,512![]() | USD 15,960,512 | 0 | USD -234,126 | USD 55.9 | USD 56.72 |
| 2026-01-07 (Wednesday) | 285,519 | USD 16,194,638![]() | USD 16,194,638 | 0 | USD 930,792 | USD 56.72 | USD 53.46 |
| 2026-01-02 (Friday) | 285,519 | USD 15,263,846![]() | USD 15,263,846 | 0 | USD -137,049 | USD 53.46 | USD 53.94 |
| 2025-12-31 (Wednesday) | 285,519 | USD 15,400,895![]() | USD 15,400,895 | 0 | USD -48,538 | USD 53.94 | USD 54.11 |
| 2025-12-29 (Monday) | 285,519 | USD 15,449,433![]() | USD 15,449,433 | 0 | USD -151,325 | USD 54.11 | USD 54.64 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-19 | SELL | -910 | 54.855 | 53.290 | 53.447 | GBX -48,636 | 51.51 Loss of -1,759 on sale |
| 2025-12-17 | BUY | 910 | 54.490 | 53.500 | 53.599 | GBX 48,775 | 51.50 |
| 2025-12-16 | SELL | -912 | 54.720 | 53.400 | 53.532 | GBX -48,821 | 51.49 Loss of -1,866 on sale |
| 2025-12-15 | SELL | -970 | 54.800 | 53.010 | 53.189 | GBX -51,593 | 51.47 Loss of -1,664 on sale |
| 2025-12-10 | SELL | -1,452 | 51.610 | 50.330 | 50.458 | GBX -73,265 | 51.48 Profit of 1,478 on sale |
| 2025-12-08 | BUY | 484 | 52.405 | 51.660 | 51.735 | GBX 25,040 | 51.48 |
| 2025-12-02 | SELL | -2,290 | 49.180 | 48.220 | 48.316 | GBX -110,644 | 51.49 Profit of 7,267 on sale |
| 2025-11-20 | BUY | 3,888 | 46.200 | 45.265 | 45.358 | GBX 176,354 | 51.61 |
| 2025-11-18 | BUY | 1,272 | 47.640 | 46.786 | 46.871 | GBX 59,621 | 51.65 |
| 2025-11-12 | SELL | -2,420 | 49.725 | 48.720 | 48.821 | GBX -118,146 | 51.73 Profit of 7,032 on sale |
| 2025-11-10 | BUY | 1,452 | 47.395 | 46.670 | 46.742 | GBX 67,870 | 51.76 |
| 2025-11-05 | BUY | 3,374 | 46.625 | 45.425 | 45.545 | GBX 153,669 | 51.84 |
| 2025-10-27 | SELL | -2,420 | 43.390 | 43.820 | 43.777 | GBX -105,940 | 52.09 Profit of 20,106 on sale |
| 2025-10-20 | SELL | -1,452 | 43.590 | 43.980 | 43.941 | GBX -63,802 | 52.29 Profit of 12,120 on sale |
| 2025-10-15 | BUY | 8,712 | 43.610 | 44.240 | 44.177 | GBX 384,870 | 52.42 |
| 2025-10-13 | BUY | 1,936 | 43.540 | 44.230 | 44.161 | GBX 85,496 | 52.51 |
| 2025-10-02 | BUY | 456 | 45.730 | 47.410 | 47.242 | GBX 21,542 | 52.55 |
| 2025-10-01 | BUY | 6,465 | 47.430 | 48.580 | 48.465 | GBX 313,326 | 52.58 |
| 2025-09-26 | BUY | 1,368 | 44.120 | 44.140 | 44.138 | GBX 60,381 | 52.71 |
| 2025-09-24 | SELL | -2,892 | 44.160 | 44.860 | 44.790 | GBX -129,533 | 52.80 Profit of 23,168 on sale |
| 2025-08-04 | BUY | 5,760 | 45.400 | 45.510 | 45.499 | GBX 262,074 | 53.27 |
| 2025-07-16 | BUY | 481 | 47.170 | 47.420 | 47.395 | GBX 22,797 | 53.55 |
| 2025-07-10 | SELL | -2,285 | 48.520 | 48.610 | 48.601 | GBX -111,053 | 53.71 Profit of 11,668 on sale |
| 2025-07-02 | BUY | 960 | 47.630 | 48.220 | 48.161 | GBX 46,235 | 53.96 |
| 2025-06-02 | SELL | -1,928 | 48.790 | 48.870 | 48.862 | GBX -94,206 | 54.82 Profit of 11,496 on sale |
| 2025-05-30 | BUY | 27,796 | 48.280 | 48.350 | 48.343 | GBX 1,343,742 | 54.87 |
| 2025-05-29 | SELL | -1,317 | 47.850 | 47.850 | 47.850 | GBX -63,018 | 54.92 Profit of 9,317 on sale |
| 2025-05-28 | SELL | -439 | 46.970 | 47.200 | 47.177 | GBX -20,711 | 54.98 Profit of 3,427 on sale |
| 2025-05-22 | SELL | -6,585 | 47.030 | 47.270 | 47.246 | GBX -311,115 | 55.23 Profit of 52,591 on sale |
| 2025-05-16 | BUY | 834 | 46.750 | 46.800 | 46.795 | GBX 39,027 | 55.49 |
| 2025-05-14 | BUY | 1,314 | 44.120 | 46.860 | 46.586 | GBX 61,214 | 55.66 |
| 2025-05-13 | BUY | 7,446 | 46.590 | 47.630 | 47.526 | GBX 353,879 | 55.73 |
| 2025-05-12 | SELL | -438 | 48.180 | 48.420 | 48.396 | GBX -21,197 | 55.79 Profit of 3,240 on sale |
| 2025-04-23 | SELL | -876 | 48.530 | 49.330 | 49.250 | GBX -43,143 | 56.65 Profit of 6,483 on sale |
| 2025-04-22 | SELL | -4,380 | 49.820 | 50.060 | 50.036 | GBX -219,158 | 56.71 Profit of 29,250 on sale |
| 2025-04-11 | BUY | 834 | 50.710 | 51.010 | 50.980 | GBX 42,517 | 57.19 |
| 2025-04-09 | BUY | 832 | 53.740 | 54.050 | 54.019 | GBX 44,944 | 57.29 |
| 2025-04-08 | SELL | -2,101 | 53.070 | 55.770 | 55.500 | GBX -116,606 | 57.34 Profit of 3,860 on sale |
| 2025-04-07 | SELL | -2,975 | 55.190 | 55.300 | 55.289 | GBX -164,485 | 57.36 Profit of 6,159 on sale |
| 2025-04-04 | BUY | 437 | 55.300 | 57.170 | 56.983 | GBX 24,902 | 57.38 |
| 2025-03-27 | BUY | 1,748 | 58.900 | 59.560 | 59.494 | GBX 103,996 | 57.25 |
| 2025-03-11 | BUY | 10,900 | 61.510 | 63.330 | 63.148 | GBX 688,313 | 56.81 |
| 2025-03-07 | BUY | 872 | 61.090 | 63.110 | 62.908 | GBX 54,856 | 56.67 |
| 2025-03-06 | BUY | 832 | 60.180 | 60.700 | 60.648 | GBX 50,459 | 56.63 |
| 2025-03-03 | SELL | -1,660 | 59.870 | 59.920 | 59.915 | GBX -99,459 | 56.50 Loss of -5,670 on sale |
| 2025-02-28 | BUY | 36,785 | 59.620 | 59.740 | 59.728 | GBX 2,197,095 | 56.46 |
| 2025-02-26 | BUY | 14,473 | 57.380 | 58.420 | 58.316 | GBX 844,007 | 56.41 |
| 2025-02-18 | SELL | -9,990 | 54.430 | 54.590 | 54.574 | GBX -545,194 | 56.43 Profit of 18,543 on sale |
| 2025-02-13 | BUY | 1,408 | 55.970 | 56.260 | 56.231 | GBX 79,173 | 56.52 |
| 2024-12-09 | BUY | 738 | 58.710 | 59.760 | 59.655 | GBX 44,025 | 55.79 |
| 2024-12-04 | SELL | -1,850 | 58.370 | 58.790 | 58.748 | GBX -108,684 | 55.57 Loss of -5,880 on sale |
| 2024-12-03 | SELL | -8,140 | 58.690 | 60.090 | 59.950 | GBX -487,993 | 55.49 Loss of -36,290 on sale |
| 2024-11-19 | SELL | -354 | 58.230 | 58.650 | 58.608 | GBX -20,747 | 54.37 Loss of -1,499 on sale |
| 2024-11-18 | SELL | -369 | 56.800 | 56.840 | 56.836 | GBX -20,972 | 54.29 Loss of -939 on sale |
| 2024-11-12 | BUY | 1,107 | 59.020 | 60.620 | 60.460 | GBX 66,929 | 54.12 |
| 2024-11-01 | SELL | -2,952 | 54.320 | 55.900 | 55.742 | GBX -164,550 | 53.06 Loss of -7,917 on sale |
| 2024-11-01 | SELL | -2,952 | 54.320 | 55.900 | 55.742 | GBX -164,550 | 53.06 Loss of -7,917 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy