Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for BSY
| Stock Name | Bentley Systems Inc |
| Ticker | BSY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US08265T2087 |
| LEI | 549300WVEHPGE0Z56F71 |
Show aggregate BSY holdings
News associated with BSY
- Oppenheimer & Co. Inc. Trims Stock Position in Bentley Systems, Incorporated (NASDAQ:BSY)
- Oppenheimer & Co. Inc. lowered its stake in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 1.9% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 14,845 shares of the company’s stock after selling 295 shares during the period. Oppenheimer & Co. Inc.’s holdings in […] - 2025-03-07 08:44:54
- Bentley Systems, Incorporated (NASDAQ:BSY) Shares Purchased by Private Trust Co. NA
- Private Trust Co. NA boosted its holdings in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 61.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 997 shares of the company’s stock after purchasing an additional 378 shares during […] - 2025-03-06 11:23:49
- IFP Advisors Inc Grows Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
- IFP Advisors Inc raised its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 4,627.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,680 shares of the company’s stock after buying an additional 4,581 shares during the period. IFP Advisors Inc’s holdings in […] - 2025-03-03 09:02:54
- Rhumbline Advisers Has $8.92 Million Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
- Rhumbline Advisers trimmed its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 3.9% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 190,897 shares of the company’s stock after selling 7,770 shares during the quarter. Rhumbline Advisers’ […] - 2025-02-25 09:00:54
- CIBC Asset Management Inc Purchases 902 Shares of Bentley Systems, Incorporated (NASDAQ:BSY)
- CIBC Asset Management Inc increased its holdings in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 9.8% during the 4th quarter, Holdings Channel.com reports. The fund owned 10,105 shares of the company’s stock after acquiring an additional 902 shares during the period. CIBC Asset Management Inc’s holdings in Bentley Systems were worth $472,000 […] - 2025-02-24 08:58:56
- CFO's Holdings Could Mean 12% Gain Potential
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-20 13:09:03
- Head to Head Comparison: Bentley Systems (NASDAQ:BSY) & Consensus Cloud Solutions (NASDAQ:CCSI)
- Bentley Systems (NASDAQ:BSY – Get Free Report) and Consensus Cloud Solutions (NASDAQ:CCSI – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, valuation, analyst recommendations, dividends, risk, institutional ownership and earnings. Valuation & Earnings This table […] - 2025-02-14 08:22:55
- Sumitomo Mitsui Trust Group Inc. Has $15.19 Million Holdings in Bentley Systems, Incorporated (NASDAQ:BSY)
- Sumitomo Mitsui Trust Group Inc. grew its position in Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 1.0% during the 4th quarter, HoldingsChannel.com reports. The firm owned 325,168 shares of the company’s stock after acquiring an additional 3,126 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Bentley Systems were worth $15,185,000 as […] - 2025-02-13 09:46:59
- Robeco Institutional Asset Management B.V. Has $558,000 Stake in Bentley Systems, Incorporated (NASDAQ:BSY)
- Robeco Institutional Asset Management B.V. decreased its position in shares of Bentley Systems, Incorporated (NASDAQ:BSY – Free Report) by 18.7% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 11,950 shares of the company’s stock after selling 2,741 shares during the […] - 2025-02-05 08:50:53
iShares MSCI World ESG Enhanced UCITS ETF USD Inc BSY holdings
| Date | Number of BSY Shares Held | Base Market Value of BSY Shares | Local Market Value of BSY Shares | Change in BSY Shares Held | Change in BSY Base Value | Current Price per BSY Share Held | Previous Price per BSY Share Held |
|---|
| 2025-03-10 (Monday) | 6,910 | USD 284,277 | USD 284,277 | 0 | USD -12,991 | USD 41.1399 | USD 43.02 |
| 2025-03-07 (Friday) | 6,910 | USD 297,268 | USD 297,268 | 28 | USD 1,273 | USD 43.02 | USD 43.01 |
| 2025-03-06 (Thursday) | 6,882 | USD 295,995 | USD 295,995 | 28 | USD -1,400 | USD 43.01 | USD 43.39 |
| 2025-03-05 (Wednesday) | 6,854 | USD 297,395 | USD 297,395 | 0 | USD 8,019 | USD 43.39 | USD 42.22 |
| 2025-03-04 (Tuesday) | 6,854 | USD 289,376 | USD 289,376 | 0 | USD -4,181 | USD 42.22 | USD 42.83 |
| 2025-03-03 (Monday) | 6,854 | USD 293,557 | USD 293,557 | -56 | USD -9,792 | USD 42.83 | USD 43.9 |
| 2025-02-28 (Friday) | 6,910 | USD 303,349 | USD 303,349 | 0 | USD -967 | USD 43.9 | USD 44.0399 |
| 2025-02-27 (Thursday) | 6,910 | USD 304,316 | USD 304,316 | 0 | USD -4,008 | USD 44.0399 | USD 44.62 |
| 2025-02-26 (Wednesday) | 6,910 | USD 308,324 | USD 308,324 | 574 | USD 18,896 | USD 44.62 | USD 45.6799 |
| 2025-02-25 (Tuesday) | 6,336 | USD 289,428 | USD 289,428 | 0 | USD -6,020 | USD 45.6799 | USD 46.6301 |
| 2025-02-24 (Monday) | 6,336 | USD 295,448 | USD 295,448 | 0 | USD 6,590 | USD 46.6301 | USD 45.59 |
| 2025-02-21 (Friday) | 6,336 | USD 288,858 | USD 288,858 | 0 | USD -5,956 | USD 45.59 | USD 46.53 |
| 2025-02-20 (Thursday) | 6,336 | USD 294,814 | USD 294,814 | 0 | USD -5,766 | USD 46.53 | USD 47.44 |
| 2025-02-19 (Wednesday) | 6,336 | USD 300,580 | USD 300,580 | 0 | USD -1,647 | USD 47.44 | USD 47.7 |
| 2025-02-18 (Tuesday) | 6,336 | USD 302,227 | USD 302,227 | -378 | USD -15,010 | USD 47.7 | USD 47.2501 |
| 2025-02-17 (Monday) | 6,714 | USD 317,237 | USD 317,237 | 0 | USD 0 | USD 47.2501 | USD 47.2501 |
| 2025-02-14 (Friday) | 6,714 | USD 317,237 | USD 317,237 | 0 | USD 3,626 | USD 47.2501 | USD 46.71 |
| 2025-02-13 (Thursday) | 6,714 | USD 313,611 | USD 313,611 | 56 | USD 6,810 | USD 46.71 | USD 46.0801 |
| 2025-02-12 (Wednesday) | 6,658 | USD 306,801 | USD 306,801 | 0 | USD -3,662 | USD 46.0801 | USD 46.6301 |
| 2025-02-11 (Tuesday) | 6,658 | USD 310,463 | USD 310,463 | 0 | USD 2,131 | USD 46.6301 | USD 46.31 |
| 2025-02-10 (Monday) | 6,658 | USD 308,332 | USD 308,332 | 0 | USD 3,595 | USD 46.31 | USD 45.7701 |
| 2025-02-07 (Friday) | 6,658 | USD 304,737 | USD 304,737 | 0 | USD -6,458 | USD 45.7701 | USD 46.74 |
| 2025-02-06 (Thursday) | 6,658 | USD 311,195 | USD 311,195 | 0 | USD -1,664 | USD 46.74 | USD 46.9899 |
| 2025-02-05 (Wednesday) | 6,658 | USD 312,859 | USD 312,859 | 0 | USD 1,930 | USD 46.9899 | USD 46.7001 |
| 2025-02-04 (Tuesday) | 6,658 | USD 310,929 | USD 310,929 | 0 | USD 5,593 | USD 46.7001 | USD 45.86 |
| 2025-02-03 (Monday) | 6,658 | USD 305,336 | USD 305,336 | 0 | USD -4,594 | USD 45.86 | USD 46.55 |
| 2025-01-31 (Friday) | 6,658 | USD 309,930 | USD 309,930 | 0 | USD 4,195 | USD 46.55 | USD 45.9199 |
| 2025-01-30 (Thursday) | 6,658 | USD 305,735 | USD 305,735 | 0 | USD 2,263 | USD 45.9199 | USD 45.5801 |
| 2025-01-29 (Wednesday) | 6,658 | USD 303,472 | USD 303,472 | 0 | USD -6,658 | USD 45.5801 | USD 46.5801 |
| 2025-01-28 (Tuesday) | 6,658 | USD 310,130 | USD 310,130 | 0 | USD -4,394 | USD 46.5801 | USD 47.24 |
| 2025-01-27 (Monday) | 6,658 | USD 314,524 | USD 314,524 | 0 | USD 7,590 | USD 47.24 | USD 46.1 |
| 2025-01-24 (Friday) | 6,658 | USD 306,934 | USD 306,934 | 0 | USD -1,664 | USD 46.1 | USD 46.35 |
| 2025-01-23 (Thursday) | 6,658 | USD 308,598 | USD 308,598 | 0 | USD -1,398 | USD 46.35 | USD 46.5599 |
| 2025-01-22 (Wednesday) | 6,658 | USD 309,996 | USD 309,996 | | | | |
| 2025-01-21 (Tuesday) | 6,658 | USD 307,466 | USD 307,466 | | | | |
| 2025-01-20 (Monday) | 6,658 | USD 302,540 | USD 302,540 | | | | |
| 2025-01-17 (Friday) | 6,658 | USD 302,540 | USD 302,540 | | | | |
| 2025-01-16 (Thursday) | 6,658 | USD 306,135 | USD 306,135 | | | | |
| 2025-01-15 (Wednesday) | 6,658 | USD 308,798 | USD 308,798 | | | | |
| 2025-01-14 (Tuesday) | 6,658 | USD 309,597 | USD 309,597 | | | | |
| 2025-01-13 (Monday) | 6,658 | USD 302,007 | USD 302,007 | | | | |
| 2025-01-10 (Friday) | 6,588 | USD 302,126 | USD 302,126 | | | | |
| 2025-01-09 (Thursday) | 6,588 | USD 307,923 | USD 307,923 | | | | |
| 2025-01-09 (Thursday) | 6,588 | USD 307,923 | USD 307,923 | | | | |
| 2025-01-09 (Thursday) | 6,588 | USD 307,923 | USD 307,923 | | | | |
| 2025-01-08 (Wednesday) | 6,588 | USD 307,923 | USD 307,923 | | | | |
| 2025-01-08 (Wednesday) | 6,588 | USD 307,923 | USD 307,923 | | | | |
| 2025-01-08 (Wednesday) | 6,588 | USD 307,923 | USD 307,923 | | | | |
| 2025-01-02 (Thursday) | 6,504 | USD 302,436 | USD 302,436 | | | | |
| 2024-12-30 (Monday) | 6,504 | USD 309,460 | USD 309,460 | | | | |
| 2024-12-26 (Thursday) | 6,504 | USD 309,135 | USD 309,135 | | | | |
| 2024-12-24 (Tuesday) | 6,504 | USD 312,257 | USD 312,257 | | | | |
| 2024-12-23 (Monday) | 6,504 | USD 311,607 | USD 311,607 | | | | |
| 2024-12-20 (Friday) | 6,504 | USD 313,103 | USD 313,103 | | | | |
| 2024-12-19 (Thursday) | 6,462 | USD 308,496 | USD 308,496 | | | | |
| 2024-12-18 (Wednesday) | 6,392 | USD 301,575 | USD 301,575 | | | | |
| 2024-12-10 (Tuesday) | 6,112 | USD 289,709 | USD 289,709 | 0 | USD -7,456 | USD 47.4 | USD 48.6199 |
| 2024-12-09 (Monday) | 6,112 | USD 297,165 | USD 297,165 | 28 | USD -5,453 | USD 48.6199 | USD 49.74 |
| 2024-12-06 (Friday) | 6,084 | USD 302,618 | USD 302,618 | 0 | USD 1,095 | USD 49.74 | USD 49.56 |
| 2024-12-05 (Thursday) | 6,084 | USD 301,523 | USD 301,523 | 0 | USD -6,206 | USD 49.56 | USD 50.58 |
| 2024-12-04 (Wednesday) | 6,084 | USD 307,729 | USD 307,729 | -70 | USD 3,291 | USD 50.58 | USD 49.4699 |
| 2024-12-03 (Tuesday) | 6,154 | USD 304,438 | USD 304,438 | -308 | USD -18,468 | USD 49.4699 | USD 49.97 |
| 2024-12-02 (Monday) | 6,462 | USD 322,906 | USD 322,906 | 0 | USD 3,037 | USD 49.97 | USD 49.5 |
| 2024-11-29 (Friday) | 6,462 | USD 319,869 | USD 319,869 | 0 | USD 2,068 | USD 49.5 | USD 49.18 |
| 2024-11-28 (Thursday) | 6,462 | USD 317,801 | USD 317,801 | 0 | USD 0 | USD 49.18 | USD 49.18 |
| 2024-11-27 (Wednesday) | 6,462 | USD 317,801 | USD 317,801 | 0 | USD -259 | USD 49.18 | USD 49.2201 |
| 2024-11-26 (Tuesday) | 6,462 | USD 318,060 | USD 318,060 | 0 | USD -2,584 | USD 49.2201 | USD 49.6199 |
| 2024-11-26 (Tuesday) | 6,462 | USD 318,060 | USD 318,060 | 0 | USD -2,584 | USD 49.2201 | USD 49.6199 |
| 2024-11-25 (Monday) | 6,462 | USD 320,644 | USD 320,644 | 0 | USD 7,172 | USD 49.6199 | USD 48.5101 |
| 2024-11-25 (Monday) | 6,462 | USD 320,644 | USD 320,644 | 0 | USD 7,172 | USD 49.6199 | USD 48.5101 |
| 2024-11-22 (Friday) | 6,462 | USD 313,472 | USD 313,472 | 0 | USD 4,718 | USD 48.5101 | USD 47.7799 |
| 2024-11-21 (Thursday) | 6,462 | USD 308,754 | USD 308,754 | 0 | USD 7,043 | USD 47.7799 | USD 46.69 |
| 2024-11-20 (Wednesday) | 6,462 | USD 301,711 | USD 301,711 | 0 | USD -452 | USD 46.69 | USD 46.76 |
| 2024-11-19 (Tuesday) | 6,462 | USD 302,163 | USD 302,163 | -14 | USD -2,079 | USD 46.76 | USD 46.9799 |
| 2024-11-18 (Monday) | 6,476 | USD 304,242 | USD 304,242 | -14 | USD -16,364 | USD 46.9799 | USD 49.4 |
| 2024-11-12 (Tuesday) | 6,490 | USD 320,606 | USD 320,606 | 42 | USD 6,588 | USD 49.4 | USD 48.7001 |
| 2024-11-11 (Monday) | 6,448 | USD 314,018 | USD 314,018 | 0 | USD 0 | USD 48.7001 | USD 48.7001 |
| 2024-11-11 (Monday) | 6,448 | USD 314,018 | USD 314,018 | 0 | USD 0 | USD 48.7001 | USD 48.7001 |
| 2024-11-08 (Friday) | 6,448 | USD 313,244 | USD 313,244 | 0 | USD -16,184 | USD 48.58 | USD 51.09 |
| 2024-11-08 (Friday) | 6,448 | USD 313,244 | USD 313,244 | 0 | USD -16,184 | USD 48.58 | USD 51.09 |
| 2024-11-07 (Thursday) | 6,448 | USD 329,428 | USD 329,428 | 0 | USD 7,415 | USD 51.09 | USD 49.94 |
| 2024-11-07 (Thursday) | 6,448 | USD 329,428 | USD 329,428 | 0 | USD 7,415 | USD 51.09 | USD 49.94 |
| 2024-11-06 (Wednesday) | 6,448 | USD 322,013 | USD 322,013 | 0 | USD 2,450 | USD 49.94 | USD 49.56 |
| 2024-11-06 (Wednesday) | 6,448 | USD 322,013 | USD 322,013 | 0 | USD 2,450 | USD 49.94 | USD 49.56 |
| 2024-11-05 (Tuesday) | 6,448 | USD 319,563 | USD 319,563 | 0 | USD 3,289 | USD 49.56 | USD 49.0499 |
| 2024-11-05 (Tuesday) | 6,448 | USD 319,563 | USD 319,563 | 0 | USD 3,289 | USD 49.56 | USD 49.0499 |
| 2024-11-04 (Monday) | 6,448 | USD 316,274 | USD 316,274 | 0 | USD 4,126 | USD 49.0499 | USD 48.41 |
| 2024-11-04 (Monday) | 6,448 | USD 316,274 | USD 316,274 | 0 | USD 4,126 | USD 49.0499 | USD 48.41 |
| 2024-11-01 (Friday) | 6,448 | USD 312,148 | USD 312,148 | -112 | USD -4,438 | USD 48.41 | USD 48.2601 |
| 2024-11-01 (Friday) | 6,448 | USD 312,148 | USD 312,148 | -112 | USD -4,438 | USD 48.41 | USD 48.2601 |
| 2024-10-31 (Thursday) | 6,560 | USD 316,586 | USD 316,586 | 0 | USD -8,856 | USD 48.2601 | USD 49.6101 |
| 2024-10-31 (Thursday) | 6,560 | USD 316,586 | USD 316,586 | 0 | USD -8,856 | USD 48.2601 | USD 49.6101 |
| 2024-10-30 (Wednesday) | 6,560 | USD 325,442 | USD 325,442 | 0 | USD 722 | USD 49.6101 | USD 49.5 |
| 2024-10-30 (Wednesday) | 6,560 | USD 325,442 | USD 325,442 | 0 | USD 722 | USD 49.6101 | USD 49.5 |
| 2024-10-29 (Tuesday) | 6,560 | USD 324,720 | USD 324,720 | 0 | USD 4,198 | USD 49.5 | USD 48.8601 |
| 2024-10-29 (Tuesday) | 6,560 | USD 324,720 | USD 324,720 | 0 | USD 4,198 | USD 49.5 | USD 48.8601 |
| 2024-10-28 (Monday) | 6,560 | USD 320,522 | USD 320,522 | 0 | USD -1,902 | USD 48.8601 | USD 49.15 |
| 2024-10-28 (Monday) | 6,560 | USD 320,522 | USD 320,522 | 0 | USD -1,902 | USD 48.8601 | USD 49.15 |
| 2024-10-25 (Friday) | 6,560 | USD 322,424 | USD 322,424 | 0 | USD 2,755 | USD 49.15 | USD 48.73 |
| 2024-10-25 (Friday) | 6,560 | USD 322,424 | USD 322,424 | 0 | USD 2,755 | USD 49.15 | USD 48.73 |
| 2024-10-24 (Thursday) | 6,560 | USD 319,669 | USD 319,669 | 0 | USD -3,017 | USD 48.73 | USD 49.1899 |
| 2024-10-24 (Thursday) | 6,560 | USD 319,669 | USD 319,669 | 0 | USD -3,017 | USD 48.73 | USD 49.1899 |
| 2024-10-23 (Wednesday) | 6,560 | USD 322,686 | USD 322,686 | 0 | USD -3,084 | USD 49.1899 | USD 49.6601 |
| 2024-10-23 (Wednesday) | 6,560 | USD 322,686 | USD 322,686 | 0 | USD -3,084 | USD 49.1899 | USD 49.6601 |
| 2024-10-22 (Tuesday) | 6,560 | USD 325,770 | USD 325,770 | 0 | USD 853 | USD 49.6601 | USD 49.53 |
| 2024-10-22 (Tuesday) | 6,560 | USD 325,770 | USD 325,770 | 0 | USD 853 | USD 49.6601 | USD 49.53 |
| 2024-10-21 (Monday) | 6,560 | USD 324,917 | USD 324,917 | 0 | USD -2,689 | USD 49.53 | USD 49.9399 |
| 2024-10-21 (Monday) | 6,560 | USD 324,917 | USD 324,917 | 0 | USD -2,689 | USD 49.53 | USD 49.9399 |
| 2024-10-18 (Friday) | 6,560 | USD 327,606 | USD 327,606 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BSY by Blackrock for IE00BG11HV38
Show aggregate share trades of BSY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 28 | | | 43.020* | | 47.86 |
| 2025-03-06 | BUY | 28 | | | 43.010* | | 47.92 |
| 2025-03-03 | SELL | -56 | | | 42.830* | | 48.11 Profit of 2,694 on sale |
| 2025-02-26 | BUY | 574 | | | 44.620* | | 48.27 |
| 2025-02-18 | SELL | -378 | | | 47.700* | | 48.41 Profit of 18,300 on sale |
| 2025-02-13 | BUY | 56 | | | 46.710* | | 48.47 |
| 2024-12-09 | BUY | 28 | | | 48.620* | | 49.14 |
| 2024-12-04 | SELL | -70 | | | 50.580* | | 49.09 Profit of 3,436 on sale |
| 2024-12-03 | SELL | -308 | | | 49.470* | | 49.08 Profit of 15,116 on sale |
| 2024-11-19 | SELL | -14 | | | 46.760* | | 49.19 Profit of 689 on sale |
| 2024-11-18 | SELL | -14 | | | 46.980* | | 49.26 Profit of 690 on sale |
| 2024-11-12 | BUY | 42 | | | 49.400* | | 49.26 |
| 2024-11-01 | SELL | -112 | | | 48.410* | | 49.17 Profit of 5,507 on sale |
| 2024-11-01 | SELL | -112 | | | 48.410* | | 49.17 Profit of 5,507 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BSY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 275,593 | 0 | 567,110 | 48.6% |
| 2025-03-10 | 287,383 | 44 | 798,724 | 36.0% |
| 2025-03-07 | 120,671 | 7,224 | 415,947 | 29.0% |
| 2025-03-06 | 165,448 | 53 | 377,245 | 43.9% |
| 2025-03-05 | 211,702 | 0 | 683,545 | 31.0% |
| 2025-03-04 | 222,222 | 91 | 832,591 | 26.7% |
| 2025-03-03 | 319,505 | 400 | 736,749 | 43.4% |
| 2025-02-28 | 339,701 | 312 | 816,748 | 41.6% |
| 2025-02-27 | 339,958 | 68 | 896,497 | 37.9% |
| 2025-02-26 | 483,280 | 0 | 1,030,379 | 46.9% |
| 2025-02-25 | 415,945 | 223 | 720,017 | 57.8% |
| 2025-02-24 | 195,470 | 200 | 443,350 | 44.1% |
| 2025-02-21 | 100,998 | 6 | 313,099 | 32.3% |
| 2025-02-20 | 173,802 | 52 | 306,234 | 56.8% |
| 2025-02-19 | 156,352 | 17,935 | 241,483 | 64.7% |
| 2025-02-18 | 131,213 | 0 | 356,256 | 36.8% |
| 2025-02-14 | 72,840 | 0 | 264,359 | 27.6% |
| 2025-02-13 | 89,656 | 4 | 281,579 | 31.8% |
| 2025-02-12 | 75,583 | 0 | 230,864 | 32.7% |
| 2025-02-11 | 114,377 | 0 | 400,052 | 28.6% |
| 2025-02-10 | 79,856 | 0 | 227,653 | 35.1% |
| 2025-02-07 | 86,446 | 0 | 289,126 | 29.9% |
| 2025-02-06 | 84,670 | 0 | 332,305 | 25.5% |
| 2025-02-05 | 82,706 | 0 | 312,635 | 26.5% |
| 2025-02-04 | 99,263 | 700 | 299,408 | 33.2% |
| 2025-02-03 | 184,275 | 0 | 316,370 | 58.2% |
| 2025-01-31 | 175,245 | 0 | 618,494 | 28.3% |
| 2025-01-30 | 115,734 | 97 | 458,567 | 25.2% |
| 2025-01-29 | 77,602 | 3,731 | 282,619 | 27.5% |
| 2025-01-28 | 98,483 | 724 | 473,689 | 20.8% |
| 2025-01-27 | 126,117 | 1,100 | 550,549 | 22.9% |
| 2025-01-24 | 172,828 | 47,824 | 448,070 | 38.6% |
| 2025-01-23 | 95,060 | 393 | 371,630 | 25.6% |
| 2025-01-22 | 82,450 | 0 | 504,777 | 16.3% |
| 2025-01-21 | 124,509 | 0 | 575,374 | 21.6% |
| 2025-01-17 | 235,015 | 1,408 | 1,660,614 | 14.2% |
| 2025-01-16 | 268,512 | 68,506 | 917,097 | 29.3% |
| 2025-01-15 | 138,034 | 4,367 | 253,868 | 54.4% |
| 2025-01-14 | 121,822 | 0 | 205,678 | 59.2% |
| 2025-01-13 | 169,172 | 8,447 | 480,010 | 35.2% |
| 2025-01-10 | 201,026 | 4,429 | 385,971 | 52.1% |
| 2025-01-08 | 215,682 | 42,200 | 317,044 | 68.0% |
| 2025-01-07 | 267,745 | 4,840 | 481,773 | 55.6% |
| 2025-01-06 | 159,877 | 580 | 284,559 | 56.2% |
| 2025-01-03 | 108,130 | 428 | 192,278 | 56.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.