Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for BXP

Stock Name	Beximco Pharmaceuticals Limited
Ticker	BXP(GBX) LSE
TYPE	Common Stock
Country	UK

Show aggregate BXP holdings

News associated with BXP

Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00: BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
BXP (NYSE:BXP) Upgraded at Wall Street Zen: Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
BXP Reaches Analyst Target Price: In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC): Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP): BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00: BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages: BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00: BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
BXP (NYSE:BXP) Raised to Hold at Wall Street Zen: BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank: BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?: Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
Monday's ETF with Unusual Volume: FLSP: The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day. Components of that ETF with the highest volume - 2025-06-30 15:07:42
BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.: BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says: BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price: Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP BXP holdings

Date	Number of BXP Shares Held	Base Market Value of BXP Shares	Local Market Value of BXP Shares	Change in BXP Base Value	Current Price per BXP Share Held	Previous Price per BXP Share Held
2026-01-14 (Wednesday)	3,285	USD 218,025	USD 218,025	USD -1,774	USD 66.3699	USD 66.9099
2026-01-12 (Monday)	3,285	USD 219,799	USD 219,799	USD -3,515	USD 66.9099	USD 67.9799
2026-01-09 (Friday)	3,285	USD 223,314	USD 223,314	USD 3,055	USD 67.9799	USD 67.0499
2026-01-08 (Thursday)	3,285	USD 220,259	USD 220,259	USD 3,022	USD 67.0499	USD 66.13
2026-01-07 (Wednesday)	3,285	USD 217,237	USD 217,237	USD -5,552	USD 66.13	USD 67.8201
2026-01-02 (Friday)	3,285	USD 222,789	USD 222,789	USD 1,117	USD 67.8201	USD 67.4801
2025-12-31 (Wednesday)	3,285	USD 221,672	USD 221,672	USD -5,026	USD 67.4801	USD 69.01
2025-12-29 (Monday)	3,285	USD 226,698	USD 226,698	USD -1,084	USD 69.01	USD 69.34

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BG11HV38

Show aggregate share trades of BXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-19 SELL -12 69.450 68.520 68.613 GBX -823 71.99 Profit of 41 on sale
2025-12-17 BUY 12 71.570 68.740 69.023 GBX 828 72.01
2025-12-16 SELL -12 71.925 69.765 69.981 GBX -840 72.02 Profit of 24 on sale
2025-12-15 SELL -14 72.316 71.175 71.289 GBX -998 72.02 Profit of 10 on sale
2025-12-10 SELL -21 70.750 69.000 69.175 GBX -1,453 72.03 Profit of 60 on sale
2025-12-08 BUY 7 68.900 68.050 68.135 GBX 477 72.05
2025-12-02 SELL -30 72.400 71.330 71.437 GBX -2,143 72.06 Profit of 19 on sale
2025-11-20 BUY 56 70.875 68.630 68.854 GBX 3,856 72.08
2025-11-18 BUY 18 69.480 68.480 68.580 GBX 1,234 72.10
2025-11-12 SELL -35 73.030 71.650 71.788 GBX -2,513 72.13 Profit of 12 on sale
2025-11-10 BUY 21 72.380 71.020 71.156 GBX 1,494 72.13
2025-11-05 BUY 42 69.800 68.030 68.207 GBX 2,865 72.16
2025-10-27 SELL -35 74.530 74.660 74.647 GBX -2,613 72.18 Loss of -86 on sale
2025-10-20 SELL -21 70.670 71.850 71.732 GBX -1,506 72.16 Profit of 9 on sale
2025-10-15 BUY 108 71.730 72.640 72.549 GBX 7,835 72.18
2025-10-13 BUY 24 70.100 70.810 70.739 GBX 1,698 72.20
2025-10-02 BUY 6 75.610 76.370 76.294 GBX 458 72.18
2025-10-01 BUY 90 76.320 76.370 76.365 GBX 6,873 72.16
2025-09-26 BUY 18 74.820 75.540 75.468 GBX 1,358 72.12
2025-09-24 SELL -36 75.460 76.240 76.162 GBX -2,742 72.08 Loss of -147 on sale
2025-08-04 BUY 360 65.740 66.180 66.136 GBX 23,809 72.08
2025-07-16 BUY 31 70.100 71.130 71.027 GBX 2,202 72.24
2025-07-10 SELL -150 70.280 70.590 70.559 GBX -10,584 72.28 Profit of 258 on sale
2025-07-02 BUY 60 68.270 68.510 68.486 GBX 4,109 72.42
2025-06-02 SELL -124 67.590 67.740 67.725 GBX -8,398 72.61 Profit of 605 on sale
2025-05-30 BUY 12,816 67.330 68.530 68.410 GBX 876,743 72.64
2025-05-29 SELL -18 68.850 68.880 68.877 GBX -1,240 72.67 Profit of 68 on sale
2025-05-28 SELL -6 67.770 67.850 67.842 GBX -407 72.71 Profit of 29 on sale
2025-05-22 SELL -90 64.630 65.450 65.368 GBX -5,883 72.94 Profit of 681 on sale
2025-05-16 BUY 12 67.840 67.940 67.930 GBX 815 73.12
2025-05-14 BUY 18 66.110 66.810 66.740 GBX 1,201 73.22
2025-05-13 BUY 102 66.040 67.110 67.003 GBX 6,834 73.28
2025-05-12 SELL -6 66.600 67.150 67.095 GBX -403 73.33 Profit of 37 on sale
2025-04-23 SELL -12 65.290 67.460 67.243 GBX -807 74.34 Profit of 85 on sale
2025-04-22 SELL -60 63.930 64.330 64.290 GBX -3,857 74.43 Profit of 608 on sale
2025-04-11 BUY 12 60.640 60.790 60.775 GBX 729 75.21
2025-04-09 BUY 12 61.590 61.970 61.932 GBX 743 75.50
2025-04-08 SELL -30 56.860 61.370 60.919 GBX -1,828 75.69 Profit of 443 on sale
2025-04-07 SELL -42 58.490 62.020 61.667 GBX -2,590 75.86 Profit of 596 on sale
2025-04-04 BUY 6 60.420 61.900 61.752 GBX 371 76.02
2025-03-27 BUY 24 68.320 69.430 69.319 GBX 1,664 76.47
2025-03-11 BUY 150 65.570 68.500 68.207 GBX 10,231 77.79
2025-03-07 BUY 12 69.000 69.170 69.153 GBX 830 78.02
2025-03-06 BUY 12 66.670 67.340 67.273 GBX 807 78.17
2025-03-03 SELL -24 68.030 71.740 71.369 GBX -1,713 78.59 Profit of 173 on sale
2025-02-28 SELL -11,644 70.930 71.100 71.083 GBX -827,690 78.70 Profit of 88,656 on sale
2025-02-26 BUY 1,148 69.990 70.860 70.773 GBX 81,247 78.94
2025-02-18 SELL -783 71.170 71.530 71.494 GBX -55,980 79.78 Profit of 6,486 on sale
2025-02-13 BUY 108 71.260 71.500 71.476 GBX 7,719 80.20
2024-12-09 BUY 58 83.010 83.290 83.262 GBX 4,829 82.73
2024-12-04 SELL -145 79.770 80.520 80.445 GBX -11,665 82.93 Profit of 360 on sale
2024-12-03 SELL -638 80.150 81.120 81.023 GBX -51,693 83.00 Profit of 1,259 on sale
2024-11-19 SELL -27 79.420 79.760 79.726 GBX -2,153 83.49 Profit of 102 on sale
2024-11-18 SELL -28 78.410 78.820 78.779 GBX -2,206 83.65 Profit of 136 on sale
2024-11-12 BUY 84 79.030 82.100 81.793 GBX 6,871 83.80
2024-11-01 SELL -224 79.160 81.910 81.635 GBX -18,286 85.73 Profit of 918 on sale
2024-11-01 SELL -224 79.160 81.910 81.635 GBX -18,286 85.73 Profit of 918 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-19	SELL	-12	69.450	68.520	68.613	GBX -823	71.99 Profit of 41 on sale
2025-12-17	BUY	12	71.570	68.740	69.023	GBX 828	72.01
2025-12-16	SELL	-12	71.925	69.765	69.981	GBX -840	72.02 Profit of 24 on sale
2025-12-15	SELL	-14	72.316	71.175	71.289	GBX -998	72.02 Profit of 10 on sale
2025-12-10	SELL	-21	70.750	69.000	69.175	GBX -1,453	72.03 Profit of 60 on sale
2025-12-08	BUY	7	68.900	68.050	68.135	GBX 477	72.05
2025-12-02	SELL	-30	72.400	71.330	71.437	GBX -2,143	72.06 Profit of 19 on sale
2025-11-20	BUY	56	70.875	68.630	68.854	GBX 3,856	72.08
2025-11-18	BUY	18	69.480	68.480	68.580	GBX 1,234	72.10
2025-11-12	SELL	-35	73.030	71.650	71.788	GBX -2,513	72.13 Profit of 12 on sale
2025-11-10	BUY	21	72.380	71.020	71.156	GBX 1,494	72.13
2025-11-05	BUY	42	69.800	68.030	68.207	GBX 2,865	72.16
2025-10-27	SELL	-35	74.530	74.660	74.647	GBX -2,613	72.18 Loss of -86 on sale
2025-10-20	SELL	-21	70.670	71.850	71.732	GBX -1,506	72.16 Profit of 9 on sale
2025-10-15	BUY	108	71.730	72.640	72.549	GBX 7,835	72.18
2025-10-13	BUY	24	70.100	70.810	70.739	GBX 1,698	72.20
2025-10-02	BUY	6	75.610	76.370	76.294	GBX 458	72.18
2025-10-01	BUY	90	76.320	76.370	76.365	GBX 6,873	72.16
2025-09-26	BUY	18	74.820	75.540	75.468	GBX 1,358	72.12
2025-09-24	SELL	-36	75.460	76.240	76.162	GBX -2,742	72.08 Loss of -147 on sale
2025-08-04	BUY	360	65.740	66.180	66.136	GBX 23,809	72.08
2025-07-16	BUY	31	70.100	71.130	71.027	GBX 2,202	72.24
2025-07-10	SELL	-150	70.280	70.590	70.559	GBX -10,584	72.28 Profit of 258 on sale
2025-07-02	BUY	60	68.270	68.510	68.486	GBX 4,109	72.42
2025-06-02	SELL	-124	67.590	67.740	67.725	GBX -8,398	72.61 Profit of 605 on sale
2025-05-30	BUY	12,816	67.330	68.530	68.410	GBX 876,743	72.64
2025-05-29	SELL	-18	68.850	68.880	68.877	GBX -1,240	72.67 Profit of 68 on sale
2025-05-28	SELL	-6	67.770	67.850	67.842	GBX -407	72.71 Profit of 29 on sale
2025-05-22	SELL	-90	64.630	65.450	65.368	GBX -5,883	72.94 Profit of 681 on sale
2025-05-16	BUY	12	67.840	67.940	67.930	GBX 815	73.12
2025-05-14	BUY	18	66.110	66.810	66.740	GBX 1,201	73.22
2025-05-13	BUY	102	66.040	67.110	67.003	GBX 6,834	73.28
2025-05-12	SELL	-6	66.600	67.150	67.095	GBX -403	73.33 Profit of 37 on sale
2025-04-23	SELL	-12	65.290	67.460	67.243	GBX -807	74.34 Profit of 85 on sale
2025-04-22	SELL	-60	63.930	64.330	64.290	GBX -3,857	74.43 Profit of 608 on sale
2025-04-11	BUY	12	60.640	60.790	60.775	GBX 729	75.21
2025-04-09	BUY	12	61.590	61.970	61.932	GBX 743	75.50
2025-04-08	SELL	-30	56.860	61.370	60.919	GBX -1,828	75.69 Profit of 443 on sale
2025-04-07	SELL	-42	58.490	62.020	61.667	GBX -2,590	75.86 Profit of 596 on sale
2025-04-04	BUY	6	60.420	61.900	61.752	GBX 371	76.02
2025-03-27	BUY	24	68.320	69.430	69.319	GBX 1,664	76.47
2025-03-11	BUY	150	65.570	68.500	68.207	GBX 10,231	77.79
2025-03-07	BUY	12	69.000	69.170	69.153	GBX 830	78.02
2025-03-06	BUY	12	66.670	67.340	67.273	GBX 807	78.17
2025-03-03	SELL	-24	68.030	71.740	71.369	GBX -1,713	78.59 Profit of 173 on sale
2025-02-28	SELL	-11,644	70.930	71.100	71.083	GBX -827,690	78.70 Profit of 88,656 on sale
2025-02-26	BUY	1,148	69.990	70.860	70.773	GBX 81,247	78.94
2025-02-18	SELL	-783	71.170	71.530	71.494	GBX -55,980	79.78 Profit of 6,486 on sale
2025-02-13	BUY	108	71.260	71.500	71.476	GBX 7,719	80.20
2024-12-09	BUY	58	83.010	83.290	83.262	GBX 4,829	82.73
2024-12-04	SELL	-145	79.770	80.520	80.445	GBX -11,665	82.93 Profit of 360 on sale
2024-12-03	SELL	-638	80.150	81.120	81.023	GBX -51,693	83.00 Profit of 1,259 on sale
2024-11-19	SELL	-27	79.420	79.760	79.726	GBX -2,153	83.49 Profit of 102 on sale
2024-11-18	SELL	-28	78.410	78.820	78.779	GBX -2,206	83.65 Profit of 136 on sale
2024-11-12	BUY	84	79.030	82.100	81.793	GBX 6,871	83.80
2024-11-01	SELL	-224	79.160	81.910	81.635	GBX -18,286	85.73 Profit of 918 on sale
2024-11-01	SELL	-224	79.160	81.910	81.635	GBX -18,286	85.73 Profit of 918 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	453,786	0	619,872	73.2%
2025-09-18	454,034	10	553,039	82.1%
2025-09-17	442,841	36	673,288	65.8%
2025-09-16	657,326	58	796,031	82.6%
2025-09-15	486,560	67	558,904	87.1%
2025-09-12	478,275	5	725,235	65.9%
2025-09-11	540,759	0	603,564	89.6%
2025-09-10	944,647	244	1,070,196	88.3%
2025-09-09	887,670	9,844	1,558,624	57.0%
2025-09-08	1,177,947	7	1,677,391	70.2%
2025-09-05	405,250	0	942,608	43.0%
2025-09-04	508,502	0	1,128,162	45.1%
2025-09-03	286,752	0	446,795	64.2%
2025-09-02	357,759	80	594,591	60.2%
2025-08-29	220,688	0	360,602	61.2%
2025-08-28	275,212	0	358,793	76.7%
2025-08-27	238,088	247	367,402	64.8%
2025-08-26	365,653	15	517,373	70.7%
2025-08-25	239,462	0	344,466	69.5%
2025-08-22	312,875	37	557,466	56.1%
2025-08-21	296,939	10	525,806	56.5%
2025-08-20	300,656	162	589,964	51.0%
2025-08-19	236,862	138	493,121	48.0%
2025-08-18	251,032	0	473,162	53.1%
2025-08-15	203,976	0	300,419	67.9%
2025-08-14	198,410	0	323,468	61.3%
2025-08-13	307,949	12	463,738	66.4%
2025-08-12	274,576	0	537,675	51.1%
2025-08-11	315,008	0	536,181	58.8%
2025-08-08	461,162	178	836,220	55.1%
2025-08-07	425,387	66	522,737	81.4%
2025-08-06	330,394	0	632,033	52.3%
2025-08-05	486,256	619	1,075,553	45.2%
2025-08-04	431,727	46	1,026,627	42.1%
2025-08-01	858,940	500	1,456,931	59.0%
2025-07-31	385,144	126	544,236	70.8%
2025-07-30	1,142,293	31	1,419,115	80.5%
2025-07-29	540,786	937	779,196	69.4%
2025-07-28	397,376	71	466,329	85.2%
2025-07-25	454,087	0	512,960	88.5%
2025-07-24	370,737	143	455,874	81.3%
2025-07-23	293,329	0	365,150	80.3%
2025-07-22	191,263	98	284,219	67.3%
2025-07-21	248,618	16	303,165	82.0%
2025-07-18	253,820	9	341,172	74.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE