Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for BXP

Stock NameBeximco Pharmaceuticals Limited
TickerBXP(GBX) LSE
TYPECommon Stock
CountryUK

Show aggregate BXP holdings

News associated with BXP

UBS Group Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Get Free Report) had its price objective decreased by investment analysts at UBS Group from $80.00 to $68.00 in a research report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price objective points to a potential upside of 6.18% […] - 2025-05-07 07:44:48
What You Need To Know Ahead of BXP's Earnings Release
BXP is poised to announce its first-quarter results later this month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-17 17:32:43
Is BXP Stock Outperforming the Nasdaq?
Despite BXP’s outperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-04-03 13:45:15
Contrasting Boston Properties (NYSE:BXP) & Welltower (NYSE:WELL)
Welltower (NYSE:WELL – Get Free Report) and Boston Properties (NYSE:BXP – Get Free Report) are both large-cap finance companies, but which is the better stock? We will contrast the two businesses based on the strength of their valuation, analyst recommendations, earnings, dividends, profitability, risk and institutional ownership. Analyst Recommendations This is a breakdown of current […] - 2025-03-28 05:34:47
Jefferies Financial Group Begins Coverage on Boston Properties (NYSE:BXP)
Investment analysts at Jefferies Financial Group initiated coverage on shares of Boston Properties (NYSE:BXP – Get Free Report) in a research note issued on Monday, Marketbeat Ratings reports. The firm set a “buy” rating and a $78.00 price target on the real estate investment trust’s stock. Jefferies Financial Group’s price target would indicate a potential […] - 2025-03-19 05:52:44
Stocks Settle Higher on a Broad-Based Rally
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.55%. March E-mini S&P futures (ESH25 ) are up +0.66%, and March E-mini Nasdaq futures... - 2025-03-18 13:36:27
Stocks Turn Mixed as Magnificent Seven Stocks Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. March E-mini S&P futures (ESH25 ) are up +0.16%, and March E-mini Nasdaq futures... - 2025-03-17 23:40:58
Analysts Set Boston Properties, Inc. (NYSE:BXP) Price Target at $82.08
Boston Properties, Inc. (NYSE:BXP – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and seven have issued a buy rating on the company. […] - 2025-03-17 06:44:52
Barclays Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
Boston Properties (NYSE:BXP – Free Report) had its price target trimmed by Barclays from $89.00 to $79.00 in a report published on Friday,Benzinga reports. The brokerage currently has an equal weight rating on the real estate investment trust’s stock. Several other research analysts have also commented on the stock. Wedbush lowered shares of Boston Properties […] - 2025-03-17 05:48:43
Van ECK Associates Corp Boosts Stock Holdings in Boston Properties, Inc. (NYSE:BXP)
Van ECK Associates Corp boosted its position in Boston Properties, Inc. (NYSE:BXP – Free Report) by 1.7% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 70,444 shares of the real estate investment trust’s stock after buying an additional 1,169 shares during the quarter. […] - 2025-02-19 09:12:07
Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Above Fifty Day Moving Average – Here’s Why
Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price crossed above its fifty day moving average during trading on Tuesday . The stock has a fifty day moving average of GBX 37.33 ($0.46) and traded as high as GBX 38.50 ($0.48). Beximco Pharmaceuticals shares last traded at GBX 38.40 ($0.48), with a volume of […] - 2025-02-12 08:45:00
Critical Comparison: Boston Properties (NYSE:BXP) versus UDR (NYSE:UDR)
Boston Properties (NYSE:BXP – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both large-cap finance companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, risk, valuation, dividends, analyst recommendations, earnings and institutional ownership. Dividends Boston Properties pays an annual dividend of […] - 2025-02-10 17:08:27
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP BXP holdings

DateNumber of BXP Shares HeldBase Market Value of BXP SharesLocal Market Value of BXP SharesChange in BXP Shares HeldChange in BXP Base ValueCurrent Price per BXP Share HeldPrevious Price per BXP Share Held
2025-05-08 (Thursday)3,061USD 194,496BXP holding decreased by -1561USD 194,4960USD -1,561 USD 63.54 USD 64.05
2025-05-07 (Wednesday)3,061USD 196,057BXP holding increased by 214USD 196,0570USD 214 USD 64.05 USD 63.9801
2025-05-06 (Tuesday)3,061USD 195,843BXP holding decreased by -2326USD 195,8430USD -2,326 USD 63.9801 USD 64.74
2025-05-05 (Monday)3,061USD 198,169BXP holding decreased by -949USD 198,1690USD -949 USD 64.74 USD 65.05
2025-05-02 (Friday)3,061USD 199,118BXP holding increased by 2357USD 199,1180USD 2,357 USD 65.05 USD 64.28
2025-05-01 (Thursday)3,061USD 196,761BXP holding increased by 1683USD 196,7610USD 1,683 USD 64.28 USD 63.7302
2025-04-30 (Wednesday)3,061USD 195,078BXP holding decreased by -4254USD 195,0780USD -4,254 USD 63.7302 USD 65.1199
2025-04-29 (Tuesday)3,061USD 199,332BXP holding decreased by -3429USD 199,3320USD -3,429 USD 65.1199 USD 66.2401
2025-04-28 (Monday)3,061USD 202,761BXP holding increased by 1194USD 202,7610USD 1,194 USD 66.2401 USD 65.8501
2025-04-25 (Friday)3,061USD 201,567BXP holding decreased by -551USD 201,5670USD -551 USD 65.8501 USD 66.0301
2025-04-24 (Thursday)3,061USD 202,118BXP holding increased by 2265USD 202,1180USD 2,265 USD 66.0301 USD 65.2901
2025-04-23 (Wednesday)3,061BXP holding decreased by -12USD 199,853BXP holding increased by 3396USD 199,853-12USD 3,396 USD 65.2901 USD 63.93
2025-04-22 (Tuesday)3,073BXP holding decreased by -60USD 196,457BXP holding increased by 425USD 196,457-60USD 425 USD 63.93 USD 62.5701
2025-04-21 (Monday)3,133USD 196,032BXP holding decreased by -4104USD 196,0320USD -4,104 USD 62.5701 USD 63.88
2025-04-18 (Friday)3,133USD 200,136USD 200,1360USD 0 USD 63.88 USD 63.88
2025-04-17 (Thursday)3,133USD 200,136BXP holding increased by 2538USD 200,1360USD 2,538 USD 63.88 USD 63.0699
2025-04-16 (Wednesday)3,133USD 197,598BXP holding decreased by -1629USD 197,5980USD -1,629 USD 63.0699 USD 63.5899
2025-04-15 (Tuesday)3,133USD 199,227BXP holding increased by 2349USD 199,2270USD 2,349 USD 63.5899 USD 62.8401
2025-04-14 (Monday)3,133USD 196,878BXP holding increased by 6893USD 196,8780USD 6,893 USD 62.8401 USD 60.64
2025-04-11 (Friday)3,133BXP holding increased by 12USD 189,985BXP holding increased by 3786USD 189,98512USD 3,786 USD 60.64 USD 59.66
2025-04-10 (Thursday)3,121USD 186,199BXP holding decreased by -6023USD 186,1990USD -6,023 USD 59.66 USD 61.5899
2025-04-09 (Wednesday)3,121BXP holding increased by 12USD 192,222BXP holding increased by 15444USD 192,22212USD 15,444 USD 61.5899 USD 56.8601
2025-04-08 (Tuesday)3,109BXP holding decreased by -30USD 176,778BXP holding decreased by -6822USD 176,778-30USD -6,822 USD 56.8601 USD 58.49
2025-04-07 (Monday)3,139BXP holding decreased by -42USD 183,600BXP holding decreased by -8596USD 183,600-42USD -8,596 USD 58.49 USD 60.42
2025-04-04 (Friday)3,181BXP holding increased by 6USD 192,196BXP holding decreased by -23133USD 192,1966USD -23,133 USD 60.42 USD 67.8202
2025-04-02 (Wednesday)3,175USD 215,329BXP holding increased by 2731USD 215,3290USD 2,731 USD 67.8202 USD 66.96
2025-04-01 (Tuesday)3,175USD 212,598BXP holding decreased by -730USD 212,5980USD -730 USD 66.96 USD 67.1899
2025-03-31 (Monday)3,175USD 213,328BXP holding decreased by -1556USD 213,3280USD -1,556 USD 67.1899 USD 67.68
2025-03-28 (Friday)3,175USD 214,884BXP holding decreased by -2032USD 214,8840USD -2,032 USD 67.68 USD 68.32
2025-03-27 (Thursday)3,175BXP holding increased by 24USD 216,916BXP holding decreased by -251USD 216,91624USD -251 USD 68.32 USD 68.92
2025-03-26 (Wednesday)3,151USD 217,167BXP holding increased by 1292USD 217,1670USD 1,292 USD 68.92 USD 68.51
2025-03-25 (Tuesday)3,151USD 215,875BXP holding decreased by -3056USD 215,8750USD -3,056 USD 68.51 USD 69.4799
2025-03-24 (Monday)3,151USD 218,931BXP holding increased by 3592USD 218,9310USD 3,592 USD 69.4799 USD 68.3399
2025-03-21 (Friday)3,151USD 215,339BXP holding decreased by -410USD 215,3390USD -410 USD 68.3399 USD 68.47
2025-03-20 (Thursday)3,151USD 215,749BXP holding decreased by -1229USD 215,7490USD -1,229 USD 68.47 USD 68.86
2025-03-19 (Wednesday)3,151USD 216,978BXP holding increased by 1418USD 216,9780USD 1,418 USD 68.86 USD 68.41
2025-03-18 (Tuesday)3,151USD 215,560BXP holding decreased by -725USD 215,5600USD -725 USD 68.41 USD 68.6401
2025-03-17 (Monday)3,151USD 216,285BXP holding increased by 9863USD 216,2850USD 9,863 USD 68.6401 USD 65.51
2025-03-14 (Friday)3,151USD 206,422BXP holding increased by 4853USD 206,4220USD 4,853 USD 65.51 USD 63.9699
2025-03-13 (Thursday)3,151USD 201,569BXP holding decreased by -6681USD 201,5690USD -6,681 USD 63.9699 USD 66.0901
2025-03-12 (Wednesday)3,151USD 208,250BXP holding increased by 1639USD 208,2500USD 1,639 USD 66.0901 USD 65.57
2025-03-11 (Tuesday)3,151BXP holding increased by 150USD 206,611BXP holding increased by 2033USD 206,611150USD 2,033 USD 65.57 USD 68.1699
2025-03-10 (Monday)3,001USD 204,578BXP holding decreased by -2491USD 204,5780USD -2,491 USD 68.1699 USD 69
2025-03-07 (Friday)3,001BXP holding increased by 12USD 207,069BXP holding increased by 7792USD 207,06912USD 7,792 USD 69 USD 66.6701
2025-03-06 (Thursday)2,989BXP holding increased by 12USD 199,277BXP holding decreased by -2206USD 199,27712USD -2,206 USD 66.6701 USD 67.6799
2025-03-05 (Wednesday)2,977USD 201,483BXP holding increased by 1845USD 201,4830USD 1,845 USD 67.6799 USD 67.0601
2025-03-04 (Tuesday)2,977USD 199,638BXP holding decreased by -2887USD 199,6380USD -2,887 USD 67.0601 USD 68.0299
2025-03-03 (Monday)2,977BXP holding decreased by -24USD 202,525BXP holding decreased by -10336USD 202,525-24USD -10,336 USD 68.0299 USD 70.93
2025-02-28 (Friday)3,001BXP holding decreased by -11644USD 212,861BXP holding decreased by -812875USD 212,861-11,644USD -812,875 USD 70.93 USD 70.04
2025-02-27 (Thursday)14,645USD 1,025,736BXP holding increased by 732USD 1,025,7360USD 732 USD 70.04 USD 69.99
2025-02-26 (Wednesday)14,645BXP holding increased by 1148USD 1,025,004BXP holding increased by 81564USD 1,025,0041,148USD 81,564 USD 69.99 USD 69.9
2025-02-25 (Tuesday)13,497USD 943,440BXP holding increased by 14307USD 943,4400USD 14,307 USD 69.9 USD 68.84
2025-02-24 (Monday)13,497USD 929,133BXP holding decreased by -270USD 929,1330USD -270 USD 68.84 USD 68.86
2025-02-21 (Friday)13,497USD 929,403BXP holding decreased by -9583USD 929,4030USD -9,583 USD 68.86 USD 69.57
2025-02-20 (Thursday)13,497USD 938,986BXP holding decreased by -4319USD 938,9860USD -4,319 USD 69.57 USD 69.89
2025-02-19 (Wednesday)13,497USD 943,305BXP holding decreased by -17276USD 943,3050USD -17,276 USD 69.89 USD 71.17
2025-02-18 (Tuesday)13,497BXP holding decreased by -783USD 960,581BXP holding decreased by -51585USD 960,581-783USD -51,585 USD 71.17 USD 70.88
2025-02-17 (Monday)14,280USD 1,012,166USD 1,012,1660USD 0 USD 70.88 USD 70.88
2025-02-14 (Friday)14,280USD 1,012,166BXP holding decreased by -5427USD 1,012,1660USD -5,427 USD 70.88 USD 71.26
2025-02-13 (Thursday)14,280BXP holding increased by 108USD 1,017,593BXP holding increased by 19459USD 1,017,593108USD 19,459 USD 71.26 USD 70.43
2025-02-12 (Wednesday)14,172USD 998,134BXP holding decreased by -15873USD 998,1340USD -15,873 USD 70.43 USD 71.55
2025-02-11 (Tuesday)14,172USD 1,014,007BXP holding increased by 6094USD 1,014,0070USD 6,094 USD 71.55 USD 71.12
2025-02-10 (Monday)14,172USD 1,007,913BXP holding decreased by -22958USD 1,007,9130USD -22,958 USD 71.12 USD 72.74
2025-02-07 (Friday)14,172USD 1,030,871BXP holding increased by 4960USD 1,030,8710USD 4,960 USD 72.74 USD 72.39
2025-02-06 (Thursday)14,172USD 1,025,911BXP holding decreased by -8362USD 1,025,9110USD -8,362 USD 72.39 USD 72.98
2025-02-05 (Wednesday)14,172USD 1,034,273BXP holding increased by 10063USD 1,034,2730USD 10,063 USD 72.98 USD 72.27
2025-02-04 (Tuesday)14,172USD 1,024,210BXP holding increased by 8361USD 1,024,2100USD 8,361 USD 72.27 USD 71.68
2025-02-03 (Monday)14,172USD 1,015,849BXP holding decreased by -20691USD 1,015,8490USD -20,691 USD 71.68 USD 73.14
2025-01-31 (Friday)14,172USD 1,036,540BXP holding increased by 10487USD 1,036,5400USD 10,487 USD 73.14 USD 72.4
2025-01-30 (Thursday)14,172USD 1,026,053BXP holding increased by 50453USD 1,026,0530USD 50,453 USD 72.4 USD 68.84
2025-01-29 (Wednesday)14,172USD 975,600BXP holding decreased by -61507USD 975,6000USD -61,507 USD 68.84 USD 73.18
2025-01-28 (Tuesday)14,172USD 1,037,107BXP holding decreased by -19982USD 1,037,1070USD -19,982 USD 73.18 USD 74.59
2025-01-27 (Monday)14,172USD 1,057,089BXP holding increased by 14597USD 1,057,0890USD 14,597 USD 74.59 USD 73.56
2025-01-24 (Friday)14,172USD 1,042,492BXP holding increased by 24092USD 1,042,4920USD 24,092 USD 73.56 USD 71.86
2025-01-23 (Thursday)14,172USD 1,018,400BXP holding decreased by -12330USD 1,018,4000USD -12,330 USD 71.86 USD 72.73
2025-01-22 (Wednesday)14,172USD 1,030,730USD 1,030,730
2025-01-21 (Tuesday)14,172USD 1,049,295USD 1,049,295
2025-01-20 (Monday)14,172USD 1,037,249USD 1,037,249
2025-01-17 (Friday)14,172USD 1,037,249USD 1,037,249
2025-01-16 (Thursday)14,172USD 1,026,620USD 1,026,620
2025-01-15 (Wednesday)14,172USD 1,020,384USD 1,020,384
2025-01-14 (Tuesday)14,172USD 996,150USD 996,150
2025-01-13 (Monday)14,172USD 982,403USD 982,403
2025-01-10 (Friday)14,027USD 955,940USD 955,940
2025-01-09 (Thursday)14,027USD 980,908USD 980,908
2025-01-09 (Thursday)14,027USD 980,908USD 980,908
2025-01-09 (Thursday)14,027USD 980,908USD 980,908
2025-01-08 (Wednesday)14,027USD 980,908USD 980,908
2025-01-08 (Wednesday)14,027USD 980,908USD 980,908
2025-01-08 (Wednesday)14,027USD 980,908USD 980,908
2025-01-02 (Thursday)13,853USD 1,020,966USD 1,020,966
2024-12-30 (Monday)13,853USD 1,027,477USD 1,027,477
2024-12-26 (Thursday)13,853USD 1,056,014USD 1,056,014
2024-12-24 (Tuesday)13,853USD 1,054,629USD 1,054,629
2024-12-23 (Monday)13,853USD 1,047,425USD 1,047,425
2024-12-20 (Friday)13,853USD 1,033,988USD 1,033,988
2024-12-19 (Thursday)13,766USD 1,009,461USD 1,009,461
2024-12-18 (Wednesday)13,626USD 1,011,458USD 1,011,458
2024-12-10 (Tuesday)13,066USD 1,060,829BXP holding decreased by -23780USD 1,060,8290USD -23,780 USD 81.19 USD 83.01
2024-12-09 (Monday)13,066BXP holding increased by 58USD 1,084,609BXP holding increased by 39546USD 1,084,60958USD 39,546 USD 83.01 USD 80.34
2024-12-06 (Friday)13,008USD 1,045,063BXP holding increased by 14439USD 1,045,0630USD 14,439 USD 80.34 USD 79.23
2024-12-05 (Thursday)13,008USD 1,030,624BXP holding decreased by -7024USD 1,030,6240USD -7,024 USD 79.23 USD 79.77
2024-12-04 (Wednesday)13,008BXP holding decreased by -145USD 1,037,648BXP holding decreased by -16565USD 1,037,648-145USD -16,565 USD 79.77 USD 80.15
2024-12-03 (Tuesday)13,153BXP holding decreased by -638USD 1,054,213BXP holding decreased by -61203USD 1,054,213-638USD -61,203 USD 80.15 USD 80.88
2024-12-02 (Monday)13,791USD 1,115,416BXP holding decreased by -15308USD 1,115,4160USD -15,308 USD 80.88 USD 81.99
2024-11-29 (Friday)13,791USD 1,130,724BXP holding decreased by -11998USD 1,130,7240USD -11,998 USD 81.99 USD 82.86
2024-11-28 (Thursday)13,791USD 1,142,722USD 1,142,7220USD 0 USD 82.86 USD 82.86
2024-11-27 (Wednesday)13,791USD 1,142,722BXP holding decreased by -4965USD 1,142,7220USD -4,965 USD 82.86 USD 83.22
2024-11-26 (Tuesday)13,791USD 1,147,687BXP holding increased by 15170USD 1,147,6870USD 15,170 USD 83.22 USD 82.12
2024-11-25 (Monday)13,791USD 1,132,517BXP holding increased by 20135USD 1,132,5170USD 20,135 USD 82.12 USD 80.66
2024-11-22 (Friday)13,791USD 1,112,382BXP holding decreased by -1517USD 1,112,3820USD -1,517 USD 80.66 USD 80.77
2024-11-21 (Thursday)13,791USD 1,113,899BXP holding increased by 16687USD 1,113,8990USD 16,687 USD 80.77 USD 79.56
2024-11-20 (Wednesday)13,791USD 1,097,212BXP holding increased by 1931USD 1,097,2120USD 1,931 USD 79.56 USD 79.42
2024-11-19 (Tuesday)13,791BXP holding decreased by -27USD 1,095,281BXP holding increased by 11812USD 1,095,281-27USD 11,812 USD 79.42 USD 78.41
2024-11-18 (Monday)13,818BXP holding decreased by -28USD 1,083,469BXP holding decreased by -10780USD 1,083,469-28USD -10,780 USD 78.41 USD 79.03
2024-11-12 (Tuesday)13,846BXP holding increased by 84USD 1,094,249BXP holding decreased by -33685USD 1,094,24984USD -33,685 USD 79.03 USD 81.96
2024-11-11 (Monday)13,762USD 1,127,934USD 1,127,9340USD 0 USD 81.96 USD 81.96
2024-11-11 (Monday)13,762USD 1,127,934USD 1,127,9340USD 0 USD 81.96 USD 81.96
2024-11-08 (Friday)13,762USD 1,140,870BXP holding increased by 3854USD 1,140,8700USD 3,854 USD 82.9 USD 82.62
2024-11-08 (Friday)13,762USD 1,140,870BXP holding increased by 3854USD 1,140,8700USD 3,854 USD 82.9 USD 82.62
2024-11-07 (Thursday)13,762USD 1,137,016BXP holding increased by 22982USD 1,137,0160USD 22,982 USD 82.62 USD 80.95
2024-11-07 (Thursday)13,762USD 1,137,016BXP holding increased by 22982USD 1,137,0160USD 22,982 USD 82.62 USD 80.95
2024-11-06 (Wednesday)13,762USD 1,114,034BXP holding decreased by -5918USD 1,114,0340USD -5,918 USD 80.95 USD 81.38
2024-11-06 (Wednesday)13,762USD 1,114,034BXP holding decreased by -5918USD 1,114,0340USD -5,918 USD 80.95 USD 81.38
2024-11-05 (Tuesday)13,762USD 1,119,952BXP holding increased by 14451USD 1,119,9520USD 14,451 USD 81.38 USD 80.33
2024-11-05 (Tuesday)13,762USD 1,119,952BXP holding increased by 14451USD 1,119,9520USD 14,451 USD 81.38 USD 80.33
2024-11-04 (Monday)13,762USD 1,105,501BXP holding increased by 16101USD 1,105,5010USD 16,101 USD 80.33 USD 79.16
2024-11-04 (Monday)13,762USD 1,105,501BXP holding increased by 16101USD 1,105,5010USD 16,101 USD 80.33 USD 79.16
2024-11-01 (Friday)13,762BXP holding decreased by -224USD 1,089,400BXP holding decreased by -37312USD 1,089,400-224USD -37,312 USD 79.16 USD 80.56
2024-11-01 (Friday)13,762BXP holding decreased by -224USD 1,089,400BXP holding decreased by -37312USD 1,089,400-224USD -37,312 USD 79.16 USD 80.56
2024-10-31 (Thursday)13,986USD 1,126,712BXP holding decreased by -30630USD 1,126,7120USD -30,630 USD 80.56 USD 82.75
2024-10-31 (Thursday)13,986USD 1,126,712BXP holding decreased by -30630USD 1,126,7120USD -30,630 USD 80.56 USD 82.75
2024-10-30 (Wednesday)13,986USD 1,157,342BXP holding decreased by -48111USD 1,157,3420USD -48,111 USD 82.75 USD 86.19
2024-10-30 (Wednesday)13,986USD 1,157,342BXP holding decreased by -48111USD 1,157,3420USD -48,111 USD 82.75 USD 86.19
2024-10-29 (Tuesday)13,986USD 1,205,453BXP holding decreased by -16784USD 1,205,4530USD -16,784 USD 86.19 USD 87.39
2024-10-29 (Tuesday)13,986USD 1,205,453BXP holding decreased by -16784USD 1,205,4530USD -16,784 USD 86.19 USD 87.39
2024-10-28 (Monday)13,986USD 1,222,237BXP holding increased by 5595USD 1,222,2370USD 5,595 USD 87.39 USD 86.99
2024-10-28 (Monday)13,986USD 1,222,237BXP holding increased by 5595USD 1,222,2370USD 5,595 USD 87.39 USD 86.99
2024-10-25 (Friday)13,986USD 1,216,642BXP holding decreased by -8532USD 1,216,6420USD -8,532 USD 86.99 USD 87.6
2024-10-25 (Friday)13,986USD 1,216,642BXP holding decreased by -8532USD 1,216,6420USD -8,532 USD 86.99 USD 87.6
2024-10-24 (Thursday)13,986USD 1,225,174BXP holding increased by 8951USD 1,225,1740USD 8,951 USD 87.6 USD 86.96
2024-10-24 (Thursday)13,986USD 1,225,174BXP holding increased by 8951USD 1,225,1740USD 8,951 USD 87.6 USD 86.96
2024-10-23 (Wednesday)13,986USD 1,216,223BXP holding increased by 1958USD 1,216,2230USD 1,958 USD 86.96 USD 86.82
2024-10-23 (Wednesday)13,986USD 1,216,223BXP holding increased by 1958USD 1,216,2230USD 1,958 USD 86.96 USD 86.82
2024-10-22 (Tuesday)13,986USD 1,214,265BXP holding decreased by -1538USD 1,214,2650USD -1,538 USD 86.82 USD 86.93
2024-10-22 (Tuesday)13,986USD 1,214,265BXP holding decreased by -1538USD 1,214,2650USD -1,538 USD 86.82 USD 86.93
2024-10-21 (Monday)13,986USD 1,215,803BXP holding decreased by -39021USD 1,215,8030USD -39,021 USD 86.93 USD 89.72
2024-10-18 (Friday)13,986USD 1,254,824USD 1,254,824
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BXP by Blackrock for IE00BG11HV38

Show aggregate share trades of BXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-12 65.290* 74.34 Profit of 892 on sale
2025-04-22SELL-60 63.930* 74.43 Profit of 4,466 on sale
2025-04-11BUY12 60.640* 75.21
2025-04-09BUY12 61.590* 75.50
2025-04-08SELL-30 56.860* 75.69 Profit of 2,271 on sale
2025-04-07SELL-42 58.490* 75.86 Profit of 3,186 on sale
2025-04-04BUY6 60.420* 76.02
2025-03-27BUY24 68.320* 76.47
2025-03-11BUY150 65.570* 77.79
2025-03-07BUY12 69.000* 78.02
2025-03-06BUY12 66.670* 78.17
2025-03-03SELL-24 68.030* 78.59 Profit of 1,886 on sale
2025-02-28SELL-11,644 70.930* 78.70 Profit of 916,347 on sale
2025-02-26BUY1,148 69.990* 78.94
2025-02-18SELL-783 71.170* 79.78 Profit of 62,466 on sale
2025-02-13BUY108 71.260* 80.20
2024-12-09BUY58 83.010* 82.73
2024-12-04SELL-145 79.770* 82.93 Profit of 12,025 on sale
2024-12-03SELL-638 80.150* 83.00 Profit of 52,952 on sale
2024-11-19SELL-27 79.420* 83.49 Profit of 2,254 on sale
2024-11-18SELL-28 78.410* 83.65 Profit of 2,342 on sale
2024-11-12BUY84 79.030* 83.80
2024-11-01SELL-224 79.160* 85.73 Profit of 19,204 on sale
2024-11-01SELL-224 79.160* 85.73 Profit of 19,204 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09260,49516392,01366.5%
2025-05-08413,63650582,16771.1%
2025-05-07238,9090371,96164.2%
2025-05-06336,0180438,23776.7%
2025-05-05194,0770254,32276.3%
2025-05-02242,21715359,36667.4%
2025-05-01302,3610391,16877.3%
2025-04-301,391,7651351,667,20683.5%
2025-04-29517,54219990,70852.2%
2025-04-28261,0860594,94443.9%
2025-04-25161,84160254,97063.5%
2025-04-24228,2740343,11366.5%
2025-04-23415,37333612,78467.8%
2025-04-22285,21711638,56944.7%
2025-04-21401,1940563,06471.3%
2025-04-17450,0320536,04684.0%
2025-04-16397,589167522,96776.0%
2025-04-15423,024281587,92672.0%
2025-04-14485,254113732,33066.3%
2025-04-11536,2553,372776,64169.0%
2025-04-10663,707135896,60374.0%
2025-04-09685,461348965,80671.0%
2025-04-08587,792169792,32374.2%
2025-04-07449,229198735,89961.0%
2025-04-04628,77046890,30470.6%
2025-04-03378,83932568,45666.6%
2025-04-02218,13829390,79255.8%
2025-04-01229,9180507,05345.3%
2025-03-31226,7550403,54556.2%
2025-03-28356,060835479,63174.2%
2025-03-27246,5310469,36352.5%
2025-03-26257,7110442,90858.2%
2025-03-25219,0140436,79150.1%
2025-03-24147,8960605,47724.4%
2025-03-21301,2040432,35769.7%
2025-03-20176,966244408,45043.3%
2025-03-19192,4450335,44757.4%
2025-03-18324,910214526,13761.8%
2025-03-17440,1592,210626,85570.2%
2025-03-14274,403703354,02677.5%
2025-03-13304,4140447,16868.1%
2025-03-12282,7561,074414,08768.3%
2025-03-11380,431416534,51471.2%
2025-03-10439,48929808,14554.4%
2025-03-07391,53288501,57478.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.