Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / FundiShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF TickerEEWD(USD) LSE
ETF TickerEEWG(GBP) LSE
ETF TickerEEWDx(GBP) CXE
ETF TickerEMND.DE(EUR) CXE
ETF TickerEEWD.L(GBP) LSE
ETF TickerEEWG.L(GBP) LSE

Holdings detail for CAH

Stock NameCardinal Health Inc
TickerCAH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14149Y1082
LEICCU46N3GJMF4OK4N7U60

Show aggregate CAH holdings

News associated with CAH

Morgan Stanley Increases Cardinal Health (NYSE:CAH) Price Target to $166.00
Cardinal Health (NYSE:CAH – Get Free Report) had its price target lifted by equities research analysts at Morgan Stanley from $142.00 to $166.00 in a research note issued on Monday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the stock. Morgan Stanley’s target price would suggest a potential upside of 9.36% from the […] - 2025-05-07 07:34:49
Cardinal Health (NYSE:CAH) Reaches New 1-Year High After Dividend Announcement
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) shares hit a new 52-week high on Monday following a dividend announcement from the company. The stock traded as high as $152.98 and last traded at $151.48, with a volume of 395105 shares changing hands. The stock had previously closed at $149.53. The newly announced dividend which […] - 2025-05-07 05:20:58
Cardinal Health, Inc. (NYSE:CAH) Receives $142.36 Consensus Price Target from Brokerages
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) have been given an average recommendation of “Moderate Buy” by the fourteen analysts that are currently covering the firm, Marketbeat reports. Four equities research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average […] - 2025-05-05 05:49:01
Cardinal Health Reaches Analyst Target Price
In recent trading, shares of Cardinal Health, Inc. (Symbol: CAH) have crossed above the average analyst 12-month target price of $145.44, changing hands for $145.53/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-05-02 11:51:47
Cardinal Health (NYSE:CAH) Sets New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after UBS Group raised their price target on the stock from $150.00 to $160.00. UBS Group currently has a buy rating on the stock. Cardinal Health traded as high as $139.97 and last traded at […] - 2025-04-30 06:14:43
What You Need To Know Ahead of Cardinal Health's Earnings Release
Cardinal Health is scheduled to announce its third-quarter results next month, with analysts anticipating a single-digit earnings growth. - 2025-04-22 17:55:12
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Threats to the Federal Reserve’s Independence Hammers Stocks
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Cardinal Health, Inc. (NYSE:CAH) Shares Bought by Blair William & Co. IL
Blair William & Co. IL lifted its stake in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 14.5% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,754 shares of the company’s stock after buying an additional 1,618 shares during the quarter. […] - 2025-04-03 08:28:50
Cardinal Health (NYSE:CAH) Stock Price Expected to Rise, Mizuho Analyst Says
Cardinal Health (NYSE:CAH – Get Free Report) had its price target boosted by equities research analysts at Mizuho from $142.00 to $150.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Mizuho’s price target would indicate a potential upside of 9.33% from the stock’s […] - 2025-04-02 06:12:50
Cardinal Health (NYSE:CAH) Reaches New 52-Week High Following Analyst Upgrade
Shares of Cardinal Health, Inc. (NYSE:CAH – Get Free Report) hit a new 52-week high during trading on Tuesday after Mizuho raised their price target on the stock from $142.00 to $150.00. Mizuho currently has an outperform rating on the stock. Cardinal Health traded as high as $138.62 and last traded at $137.83, with a […] - 2025-04-02 05:32:54
LPL Financial LLC Purchases 14,623 Shares of Cardinal Health, Inc. (NYSE:CAH)
LPL Financial LLC increased its holdings in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 6.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 231,276 shares of the company’s stock after purchasing an additional 14,623 shares during the quarter. LPL Financial […] - 2025-03-30 08:50:47
Guru Fundamental Report for CAH
Below is Validea's guru fundamental report for CARDINAL HEALTH INC (CAH). Of the 22 guru strategies we follow, CAH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-03-27 14:57:02
Cardinal Health Stock: Is CAH Outperforming the Healthcare Sector?
Cardinal Health has surpassed the broader healthcare sector’s performance over the past year, and analysts are expressing continued confidence in its growth potential. - 2025-03-21 14:55:24
Congress Trade: Representative Marjorie Taylor Greene Just Disclosed New Stock Trades
Representative Marjorie Taylor Greene just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Marjorie Taylor Greene and other p - 2025-03-20 14:01:54
GEHC Stock Gains in Pre-Market Following Tie-Up Expansion With NVIDIA
GE HealthCare aims to unlock automated solutions that enhance efficiency, easing the burden of increased volumes and staff shortages on healthcare professionals. - 2025-03-19 16:54:00
Stocks Settle Lower as Megacap Tech Stocks Routed
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.66%. March E-mini S&P futures (ESH25 ) are down -1.06%, and March E-mini Nasdaq futures... - 2025-03-19 14:00:55
Analysts Anticipate NOBL Will Reach $111
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:42:29
Cardinal Health, Inc. (NYSE:CAH) Given Average Rating of “Moderate Buy” by Brokerages
Cardinal Health, Inc. (NYSE:CAH – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, Marketbeat.com reports. Four research analysts have rated the stock with a hold rating and ten have issued a buy rating on the company. The average 1 year price […] - 2025-03-13 06:36:52
Atria Investments Inc Increases Position in Cardinal Health, Inc. (NYSE:CAH)
Atria Investments Inc grew its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 22.9% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 15,744 shares of the company’s stock after buying an additional 2,934 shares during the period. Atria Investments Inc’s holdings in Cardinal Health were worth $1,862,000 at the […] - 2025-03-11 07:48:52
Steward Partners Investment Advisory LLC Boosts Stock Position in Cardinal Health, Inc. (NYSE:CAH)
Steward Partners Investment Advisory LLC raised its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 249.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 11,104 shares of the company’s stock after buying an additional 7,930 shares during the period. Steward Partners Investment Advisory LLC’s holdings in Cardinal Health were worth $1,313,000 […] - 2025-03-10 07:41:11
Zacks.com featured highlights Prairie Operating, Intuit and Cardinal Health
Prairie Operating, Intuit and Cardinal Health have been highlighted in this Screen of The Week article. - 2025-02-27 11:09:00
Watch These 3 Stocks for Solid Earnings Acceleration
Prairie Operating, Intuit and Cardinal Health are exhibiting strong earnings acceleration. - 2025-02-26 20:05:00
Truist Financial Corp Raises Stock Holdings in Cardinal Health, Inc. (NYSE:CAH)
Truist Financial Corp boosted its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 29.5% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 108,486 shares of the company’s stock after buying an additional 24,732 shares during the period. Truist […] - 2025-02-21 10:35:20
Allworth Financial LP Has $486,000 Stake in Cardinal Health, Inc. (NYSE:CAH)
Allworth Financial LP increased its holdings in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.8% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,771 shares of the company’s stock after purchasing an additional 973 shares during the quarter. Allworth Financial LP’s […] - 2025-02-21 09:40:50
Cardinal Health, Inc. (NYSE:CAH) Shares Sold by Van ECK Associates Corp
Van ECK Associates Corp lowered its position in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 2.9% in the fourth quarter, Holdings Channel reports. The fund owned 31,068 shares of the company’s stock after selling 928 shares during the period. Van ECK Associates Corp’s holdings in Cardinal Health were worth $3,674,000 as of its most […] - 2025-02-20 08:37:02
Blue Trust Inc. Sells 2,248 Shares of Cardinal Health, Inc. (NYSE:CAH)
Blue Trust Inc. decreased its stake in Cardinal Health, Inc. (NYSE:CAH – Free Report) by 40.9% during the 4th quarter, HoldingsChannel.com reports. The fund owned 3,255 shares of the company’s stock after selling 2,248 shares during the period. Blue Trust Inc.’s holdings in Cardinal Health were worth $385,000 as of its most recent filing with […] - 2025-02-18 08:46:52
Cardinal Health, Inc. (NYSE:CAH) Stake Lessened by Allspring Global Investments Holdings LLC
Allspring Global Investments Holdings LLC trimmed its position in shares of Cardinal Health, Inc. (NYSE:CAH – Free Report) by 34.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 167,644 shares of the company’s stock after selling 86,987 shares […] - 2025-02-17 10:32:52

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CAH holdings

DateNumber of CAH Shares HeldBase Market Value of CAH SharesLocal Market Value of CAH SharesChange in CAH Shares HeldChange in CAH Base ValueCurrent Price per CAH Share HeldPrevious Price per CAH Share Held
2025-05-08 (Thursday)6,176USD 909,540USD 909,540
2025-05-07 (Wednesday)6,176USD 947,892CAH holding increased by 11055USD 947,8920USD 11,055 USD 153.48 USD 151.69
2025-05-06 (Tuesday)6,176USD 936,837CAH holding decreased by -1853USD 936,8370USD -1,853 USD 151.69 USD 151.99
2025-05-05 (Monday)6,176USD 938,690CAH holding increased by 15193USD 938,6900USD 15,193 USD 151.99 USD 149.53
2025-05-02 (Friday)6,176USD 923,497CAH holding increased by 24704USD 923,4970USD 24,704 USD 149.53 USD 145.53
2025-05-01 (Thursday)6,176USD 898,793CAH holding increased by 26186USD 898,7930USD 26,186 USD 145.53 USD 141.29
2025-04-30 (Wednesday)6,176USD 872,607CAH holding increased by 8955USD 872,6070USD 8,955 USD 141.29 USD 139.84
2025-04-29 (Tuesday)6,176USD 863,652CAH holding increased by 9882USD 863,6520USD 9,882 USD 139.84 USD 138.24
2025-04-28 (Monday)6,176USD 853,770CAH holding increased by 4199USD 853,7700USD 4,199 USD 138.24 USD 137.56
2025-04-25 (Friday)6,176USD 849,571CAH holding increased by 10623USD 849,5710USD 10,623 USD 137.56 USD 135.84
2025-04-24 (Thursday)6,176USD 838,948CAH holding increased by 8708USD 838,9480USD 8,708 USD 135.84 USD 134.43
2025-04-23 (Wednesday)6,176CAH holding decreased by -26USD 830,240CAH holding increased by 1095USD 830,240-26USD 1,095 USD 134.43 USD 133.69
2025-04-22 (Tuesday)6,202CAH holding decreased by -130USD 829,145CAH holding decreased by -1423USD 829,145-130USD -1,423 USD 133.69 USD 131.17
2025-04-21 (Monday)6,332USD 830,568CAH holding decreased by -22416USD 830,5680USD -22,416 USD 131.17 USD 134.71
2025-04-18 (Friday)6,332USD 852,984USD 852,9840USD 0 USD 134.71 USD 134.71
2025-04-17 (Thursday)6,332USD 852,984CAH holding increased by 2216USD 852,9840USD 2,216 USD 134.71 USD 134.36
2025-04-16 (Wednesday)6,332USD 850,768CAH holding increased by 697USD 850,7680USD 697 USD 134.36 USD 134.25
2025-04-15 (Tuesday)6,332USD 850,071CAH holding decreased by -3356USD 850,0710USD -3,356 USD 134.25 USD 134.78
2025-04-14 (Monday)6,332USD 853,427CAH holding increased by 19059USD 853,4270USD 19,059 USD 134.78 USD 131.77
2025-04-11 (Friday)6,332CAH holding increased by 24USD 834,368CAH holding increased by 21393USD 834,36824USD 21,393 USD 131.77 USD 128.88
2025-04-10 (Thursday)6,308USD 812,975CAH holding decreased by -9904USD 812,9750USD -9,904 USD 128.88 USD 130.45
2025-04-09 (Wednesday)6,308CAH holding increased by 24USD 822,879CAH holding increased by 37379USD 822,87924USD 37,379 USD 130.45 USD 125
2025-04-08 (Tuesday)6,284CAH holding decreased by -60USD 785,500CAH holding decreased by -11814USD 785,500-60USD -11,814 USD 125 USD 125.68
2025-04-07 (Monday)6,344CAH holding decreased by -84USD 797,314CAH holding decreased by -35948USD 797,314-84USD -35,948 USD 125.68 USD 129.63
2025-04-04 (Friday)6,428CAH holding increased by 12USD 833,262CAH holding decreased by -56445USD 833,26212USD -56,445 USD 129.63 USD 138.67
2025-04-02 (Wednesday)6,416USD 889,707CAH holding increased by 9881USD 889,7070USD 9,881 USD 138.67 USD 137.13
2025-04-01 (Tuesday)6,416USD 879,826CAH holding decreased by -4106USD 879,8260USD -4,106 USD 137.13 USD 137.77
2025-03-31 (Monday)6,416USD 883,932CAH holding increased by 8533USD 883,9320USD 8,533 USD 137.77 USD 136.44
2025-03-28 (Friday)6,416USD 875,399CAH holding decreased by -1347USD 875,3990USD -1,347 USD 136.44 USD 136.65
2025-03-27 (Thursday)6,416CAH holding increased by 48USD 876,746CAH holding increased by 23561USD 876,74648USD 23,561 USD 136.65 USD 133.98
2025-03-26 (Wednesday)6,368USD 853,185CAH holding increased by 7833USD 853,1850USD 7,833 USD 133.98 USD 132.75
2025-03-25 (Tuesday)6,368USD 845,352CAH holding decreased by -2929USD 845,3520USD -2,929 USD 132.75 USD 133.21
2025-03-24 (Monday)6,368USD 848,281CAH holding increased by 8405USD 848,2810USD 8,405 USD 133.21 USD 131.89
2025-03-21 (Friday)6,368USD 839,876CAH holding decreased by -7577USD 839,8760USD -7,577 USD 131.89 USD 133.08
2025-03-20 (Thursday)6,368USD 847,453CAH holding increased by 6113USD 847,4530USD 6,113 USD 133.08 USD 132.12
2025-03-19 (Wednesday)6,368USD 841,340CAH holding increased by 4203USD 841,3400USD 4,203 USD 132.12 USD 131.46
2025-03-18 (Tuesday)6,368USD 837,137CAH holding increased by 9106USD 837,1370USD 9,106 USD 131.46 USD 130.03
2025-03-17 (Monday)6,368USD 828,031CAH holding increased by 12927USD 828,0310USD 12,927 USD 130.03 USD 128
2025-03-14 (Friday)6,368USD 815,104CAH holding increased by 11017USD 815,1040USD 11,017 USD 128 USD 126.27
2025-03-13 (Thursday)6,368USD 804,087CAH holding decreased by -3566USD 804,0870USD -3,566 USD 126.27 USD 126.83
2025-03-12 (Wednesday)6,368USD 807,653CAH holding increased by 16938USD 807,6530USD 16,938 USD 126.83 USD 124.17
2025-03-11 (Tuesday)6,368CAH holding increased by 300USD 790,715CAH holding increased by 38708USD 790,715300USD 38,708 USD 124.17 USD 123.93
2025-03-10 (Monday)6,068USD 752,007CAH holding decreased by -15595USD 752,0070USD -15,595 USD 123.93 USD 126.5
2025-03-07 (Friday)6,068CAH holding increased by 24USD 767,602CAH holding decreased by -46USD 767,60224USD -46 USD 126.5 USD 127.01
2025-03-06 (Thursday)6,044CAH holding increased by 24USD 767,648CAH holding increased by 580USD 767,64824USD 580 USD 127.01 USD 127.42
2025-03-05 (Wednesday)6,020USD 767,068CAH holding increased by 6682USD 767,0680USD 6,682 USD 127.42 USD 126.31
2025-03-04 (Tuesday)6,020USD 760,386CAH holding decreased by -17278USD 760,3860USD -17,278 USD 126.31 USD 129.18
2025-03-03 (Monday)6,020CAH holding decreased by -44USD 777,664CAH holding decreased by -7503USD 777,664-44USD -7,503 USD 129.18 USD 129.48
2025-02-28 (Friday)6,064USD 785,167CAH holding increased by 12189USD 785,1670USD 12,189 USD 129.48 USD 127.47
2025-02-27 (Thursday)6,064USD 772,978CAH holding increased by 1758USD 772,9780USD 1,758 USD 127.47 USD 127.18
2025-02-26 (Wednesday)6,064CAH holding increased by 492USD 771,220CAH holding increased by 59063USD 771,220492USD 59,063 USD 127.18 USD 127.81
2025-02-25 (Tuesday)5,572USD 712,157CAH holding increased by 1448USD 712,1570USD 1,448 USD 127.81 USD 127.55
2025-02-24 (Monday)5,572USD 710,709CAH holding increased by 2731USD 710,7090USD 2,731 USD 127.55 USD 127.06
2025-02-21 (Friday)5,572USD 707,978CAH holding decreased by -1783USD 707,9780USD -1,783 USD 127.06 USD 127.38
2025-02-20 (Thursday)5,572USD 709,761CAH holding increased by 3510USD 709,7610USD 3,510 USD 127.38 USD 126.75
2025-02-19 (Wednesday)5,572USD 706,251CAH holding increased by 2786USD 706,2510USD 2,786 USD 126.75 USD 126.25
2025-02-18 (Tuesday)5,572CAH holding decreased by -324USD 703,465CAH holding decreased by -40669USD 703,465-324USD -40,669 USD 126.25 USD 126.21
2025-02-17 (Monday)5,896USD 744,134USD 744,1340USD 0 USD 126.21 USD 126.21
2025-02-14 (Friday)5,896USD 744,134CAH holding decreased by -3361USD 744,1340USD -3,361 USD 126.21 USD 126.78
2025-02-13 (Thursday)5,896CAH holding increased by 44USD 747,495CAH holding increased by 3940USD 747,49544USD 3,940 USD 126.78 USD 127.06
2025-02-12 (Wednesday)5,852USD 743,555CAH holding decreased by -7783USD 743,5550USD -7,783 USD 127.06 USD 128.39
2025-02-11 (Tuesday)5,852USD 751,338CAH holding increased by 6964USD 751,3380USD 6,964 USD 128.39 USD 127.2
2025-02-10 (Monday)5,852USD 744,374CAH holding decreased by -995USD 744,3740USD -995 USD 127.2 USD 127.37
2025-02-07 (Friday)5,852USD 745,369CAH holding increased by 1872USD 745,3690USD 1,872 USD 127.37 USD 127.05
2025-02-06 (Thursday)5,852USD 743,497CAH holding decreased by -2340USD 743,4970USD -2,340 USD 127.05 USD 127.45
2025-02-05 (Wednesday)5,852USD 745,837CAH holding increased by 13342USD 745,8370USD 13,342 USD 127.45 USD 125.17
2025-02-04 (Tuesday)5,852USD 732,495CAH holding decreased by -936USD 732,4950USD -936 USD 125.17 USD 125.33
2025-02-03 (Monday)5,852USD 733,431CAH holding increased by 9773USD 733,4310USD 9,773 USD 125.33 USD 123.66
2025-01-31 (Friday)5,852USD 723,658CAH holding decreased by -26920USD 723,6580USD -26,920 USD 123.66 USD 128.26
2025-01-30 (Thursday)5,852USD 750,578CAH holding increased by 2926USD 750,5780USD 2,926 USD 128.26 USD 127.76
2025-01-29 (Wednesday)5,852USD 747,652CAH holding increased by 176USD 747,6520USD 176 USD 127.76 USD 127.73
2025-01-28 (Tuesday)5,852USD 747,476CAH holding decreased by -17556USD 747,4760USD -17,556 USD 127.73 USD 130.73
2025-01-27 (Monday)5,852USD 765,032CAH holding increased by 11119USD 765,0320USD 11,119 USD 130.73 USD 128.83
2025-01-24 (Friday)5,852USD 753,913CAH holding decreased by -2751USD 753,9130USD -2,751 USD 128.83 USD 129.3
2025-01-23 (Thursday)5,852USD 756,664CAH holding increased by 3219USD 756,6640USD 3,219 USD 129.3 USD 128.75
2025-01-22 (Wednesday)5,852USD 753,445USD 753,445
2025-01-21 (Tuesday)5,852USD 748,061USD 748,061
2025-01-20 (Monday)5,852USD 738,932USD 738,932
2025-01-17 (Friday)5,852USD 738,932USD 738,932
2025-01-16 (Thursday)5,852USD 743,380USD 743,380
2025-01-15 (Wednesday)5,852USD 729,803USD 729,803
2025-01-14 (Tuesday)5,852USD 725,824USD 725,824
2025-01-13 (Monday)5,852USD 707,273USD 707,273
2025-01-10 (Friday)5,792USD 704,133USD 704,133
2025-01-09 (Thursday)5,792USD 709,694USD 709,694
2025-01-09 (Thursday)5,792USD 709,694USD 709,694
2025-01-09 (Thursday)5,792USD 709,694USD 709,694
2025-01-08 (Wednesday)5,792USD 709,694USD 709,694
2025-01-08 (Wednesday)5,792USD 709,694USD 709,694
2025-01-08 (Wednesday)5,792USD 709,694USD 709,694
2025-01-02 (Thursday)5,720USD 675,074USD 675,074
2024-12-30 (Monday)5,720USD 674,502USD 674,502
2024-12-26 (Thursday)5,720USD 681,824USD 681,824
2024-12-24 (Tuesday)5,720USD 679,708USD 679,708
2024-12-23 (Monday)5,720USD 676,962USD 676,962
2024-12-20 (Friday)5,720USD 676,562USD 676,562
2024-12-19 (Thursday)5,684USD 665,028USD 665,028
2024-12-18 (Wednesday)5,624USD 651,878USD 651,878
2024-12-10 (Tuesday)5,384USD 648,341CAH holding decreased by -6246USD 648,3410USD -6,246 USD 120.42 USD 121.58
2024-12-09 (Monday)5,384CAH holding increased by 24USD 654,587CAH holding decreased by -3407USD 654,58724USD -3,407 USD 121.58 USD 122.76
2024-12-06 (Friday)5,360USD 657,994CAH holding decreased by -428USD 657,9940USD -428 USD 122.76 USD 122.84
2024-12-05 (Thursday)5,360USD 658,422CAH holding decreased by -12864USD 658,4220USD -12,864 USD 122.84 USD 125.24
2024-12-04 (Wednesday)5,360CAH holding decreased by -65USD 671,286CAH holding increased by 2546USD 671,286-65USD 2,546 USD 125.24 USD 123.27
2024-12-03 (Tuesday)5,425CAH holding decreased by -264USD 668,740CAH holding decreased by -27992USD 668,740-264USD -27,992 USD 123.27 USD 122.47
2024-12-02 (Monday)5,689USD 696,732CAH holding increased by 1309USD 696,7320USD 1,309 USD 122.47 USD 122.24
2024-11-29 (Friday)5,689USD 695,423CAH holding decreased by -2219USD 695,4230USD -2,219 USD 122.24 USD 122.63
2024-11-28 (Thursday)5,689USD 697,642USD 697,6420USD 0 USD 122.63 USD 122.63
2024-11-27 (Wednesday)5,689USD 697,642CAH holding increased by 1081USD 697,6420USD 1,081 USD 122.63 USD 122.44
2024-11-26 (Tuesday)5,689USD 696,561CAH holding increased by 3811USD 696,5610USD 3,811 USD 122.44 USD 121.77
2024-11-25 (Monday)5,689USD 692,750CAH holding decreased by -398USD 692,7500USD -398 USD 121.77 USD 121.84
2024-11-22 (Friday)5,689USD 693,148CAH holding decreased by -8988USD 693,1480USD -8,988 USD 121.84 USD 123.42
2024-11-21 (Thursday)5,689USD 702,136CAH holding increased by 17522USD 702,1360USD 17,522 USD 123.42 USD 120.34
2024-11-20 (Wednesday)5,689USD 684,614CAH holding increased by 11435USD 684,6140USD 11,435 USD 120.34 USD 118.33
2024-11-19 (Tuesday)5,689CAH holding decreased by -11USD 673,179CAH holding decreased by -10992USD 673,179-11USD -10,992 USD 118.33 USD 120.03
2024-11-18 (Monday)5,700CAH holding decreased by -12USD 684,171CAH holding decreased by -21318USD 684,171-12USD -21,318 USD 120.03 USD 123.51
2024-11-12 (Tuesday)5,712CAH holding increased by 36USD 705,489CAH holding increased by 15060USD 705,48936USD 15,060 USD 123.51 USD 121.64
2024-11-11 (Monday)5,676USD 690,429USD 690,4290USD 0 USD 121.64 USD 121.64
2024-11-11 (Monday)5,676USD 690,429USD 690,4290USD 0 USD 121.64 USD 121.64
2024-11-08 (Friday)5,676USD 684,299CAH holding increased by 13282USD 684,2990USD 13,282 USD 120.56 USD 118.22
2024-11-08 (Friday)5,676USD 684,299CAH holding increased by 13282USD 684,2990USD 13,282 USD 120.56 USD 118.22
2024-11-07 (Thursday)5,676USD 671,017CAH holding increased by 14985USD 671,0170USD 14,985 USD 118.22 USD 115.58
2024-11-07 (Thursday)5,676USD 671,017CAH holding increased by 14985USD 671,0170USD 14,985 USD 118.22 USD 115.58
2024-11-06 (Wednesday)5,676USD 656,032CAH holding increased by 13622USD 656,0320USD 13,622 USD 115.58 USD 113.18
2024-11-06 (Wednesday)5,676USD 656,032CAH holding increased by 13622USD 656,0320USD 13,622 USD 115.58 USD 113.18
2024-11-05 (Tuesday)5,676USD 642,410CAH holding increased by 7266USD 642,4100USD 7,266 USD 113.18 USD 111.9
2024-11-05 (Tuesday)5,676USD 642,410CAH holding increased by 7266USD 642,4100USD 7,266 USD 113.18 USD 111.9
2024-11-04 (Monday)5,676USD 635,144CAH holding decreased by -24010USD 635,1440USD -24,010 USD 111.9 USD 116.13
2024-11-04 (Monday)5,676USD 635,144CAH holding decreased by -24010USD 635,1440USD -24,010 USD 111.9 USD 116.13
2024-11-01 (Friday)5,676CAH holding decreased by -96USD 659,154CAH holding increased by 32777USD 659,154-96USD 32,777 USD 116.13 USD 108.52
2024-11-01 (Friday)5,676CAH holding decreased by -96USD 659,154CAH holding increased by 32777USD 659,154-96USD 32,777 USD 116.13 USD 108.52
2024-10-31 (Thursday)5,772USD 626,377CAH holding increased by 3636USD 626,3770USD 3,636 USD 108.52 USD 107.89
2024-10-31 (Thursday)5,772USD 626,377CAH holding increased by 3636USD 626,3770USD 3,636 USD 108.52 USD 107.89
2024-10-30 (Wednesday)5,772USD 622,741CAH holding decreased by -12525USD 622,7410USD -12,525 USD 107.89 USD 110.06
2024-10-30 (Wednesday)5,772USD 622,741CAH holding decreased by -12525USD 622,7410USD -12,525 USD 107.89 USD 110.06
2024-10-29 (Tuesday)5,772USD 635,266CAH holding decreased by -4676USD 635,2660USD -4,676 USD 110.06 USD 110.87
2024-10-29 (Tuesday)5,772USD 635,266CAH holding decreased by -4676USD 635,2660USD -4,676 USD 110.06 USD 110.87
2024-10-28 (Monday)5,772USD 639,942CAH holding decreased by -115USD 639,9420USD -115 USD 110.87 USD 110.89
2024-10-28 (Monday)5,772USD 639,942CAH holding decreased by -115USD 639,9420USD -115 USD 110.87 USD 110.89
2024-10-25 (Friday)5,772USD 640,057CAH holding decreased by -7331USD 640,0570USD -7,331 USD 110.89 USD 112.16
2024-10-25 (Friday)5,772USD 640,057CAH holding decreased by -7331USD 640,0570USD -7,331 USD 110.89 USD 112.16
2024-10-24 (Thursday)5,772USD 647,388CAH holding increased by 1386USD 647,3880USD 1,386 USD 112.16 USD 111.92
2024-10-24 (Thursday)5,772USD 647,388CAH holding increased by 1386USD 647,3880USD 1,386 USD 112.16 USD 111.92
2024-10-23 (Wednesday)5,772USD 646,002CAH holding decreased by -1790USD 646,0020USD -1,790 USD 111.92 USD 112.23
2024-10-23 (Wednesday)5,772USD 646,002CAH holding decreased by -1790USD 646,0020USD -1,790 USD 111.92 USD 112.23
2024-10-22 (Tuesday)5,772USD 647,792CAH holding decreased by -519USD 647,7920USD -519 USD 112.23 USD 112.32
2024-10-22 (Tuesday)5,772USD 647,792CAH holding decreased by -519USD 647,7920USD -519 USD 112.23 USD 112.32
2024-10-21 (Monday)5,772USD 648,311CAH holding decreased by -520USD 648,3110USD -520 USD 112.32 USD 112.41
2024-10-21 (Monday)5,772USD 648,311CAH holding decreased by -520USD 648,3110USD -520 USD 112.32 USD 112.41
2024-10-18 (Friday)5,772USD 648,831USD 648,831
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CAH by Blackrock for IE00BG11HV38

Show aggregate share trades of CAH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-26 134.430* 123.76 Profit of 3,218 on sale
2025-04-22SELL-130 133.690* 123.67 Profit of 16,078 on sale
2025-04-11BUY24 131.770* 123.00
2025-04-09BUY24 130.450* 122.87
2025-04-08SELL-60 125.000* 122.85 Profit of 7,371 on sale
2025-04-07SELL-84 125.680* 122.82 Profit of 10,317 on sale
2025-04-04BUY12 129.630* 122.75
2025-03-27BUY48 136.650* 121.98
2025-03-11BUY300 124.170* 120.76
2025-03-07BUY24 126.500* 120.64
2025-03-06BUY24 127.010* 120.56
2025-03-03SELL-44 129.180* 120.29 Profit of 5,293 on sale
2025-02-26BUY492 127.180* 119.97
2025-02-18SELL-324 126.250* 119.32 Profit of 38,661 on sale
2025-02-13BUY44 126.780* 118.99
2024-12-09BUY24 121.580* 116.22
2024-12-04SELL-65 125.240* 115.71 Profit of 7,521 on sale
2024-12-03SELL-264 123.270* 115.54 Profit of 30,502 on sale
2024-11-19SELL-11 118.330* 113.64 Profit of 1,250 on sale
2024-11-18SELL-12 120.030* 113.44 Profit of 1,361 on sale
2024-11-12BUY36 123.510* 113.11
2024-11-01SELL-96 116.130* 110.76 Profit of 10,633 on sale
2024-11-01SELL-96 116.130* 110.76 Profit of 10,633 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CAH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09161,4542271,223,27913.2%
2025-05-08420,9942391,546,31227.2%
2025-05-07273,51911647,48342.2%
2025-05-06291,13343766,68438.0%
2025-05-05381,8829913,13241.8%
2025-05-02480,4195141,302,09936.9%
2025-05-01429,52001,507,33728.5%
2025-04-30372,38330945,67839.4%
2025-04-29308,43813902,93134.2%
2025-04-28283,35010574,98649.3%
2025-04-25402,8535605,90066.5%
2025-04-24219,7063,658521,98342.1%
2025-04-23374,8705747,91250.1%
2025-04-22312,0480662,54347.1%
2025-04-21406,474400829,12949.0%
2025-04-17336,6224,450692,49848.6%
2025-04-16510,5636231,340,00038.1%
2025-04-15379,7761754,24350.4%
2025-04-14406,6370702,78757.9%
2025-04-11480,5582818,65458.7%
2025-04-10651,1651051,243,28152.4%
2025-04-09662,2042,9261,645,20340.3%
2025-04-08533,6821001,316,36440.5%
2025-04-07783,110332,165,84136.2%
2025-04-04473,01201,369,23334.5%
2025-04-03246,404151,365,31918.0%
2025-04-02226,695130539,17742.0%
2025-04-01192,679533754,54725.5%
2025-03-31236,8720733,32832.3%
2025-03-28334,393800705,75547.4%
2025-03-27277,493150748,36537.1%
2025-03-26106,6495487,56221.9%
2025-03-25144,513309459,16731.5%
2025-03-24140,0260373,25837.5%
2025-03-21351,6740702,79450.0%
2025-03-20225,4250425,19753.0%
2025-03-19154,537317354,26243.6%
2025-03-18254,927550450,65456.6%
2025-03-17237,589750609,34239.0%
2025-03-14306,5762,600682,98944.9%
2025-03-13239,9650460,26452.1%
2025-03-12433,6031,969855,44950.7%
2025-03-11349,728251813,98743.0%
2025-03-10340,2444791,164,13929.2%
2025-03-07300,622346975,69930.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.