| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CBA.AX holdings
| Date | Number of CBA.AX Shares Held | Base Market Value of CBA.AX Shares | Local Market Value of CBA.AX Shares | Change in CBA.AX Shares Held | Change in CBA.AX Base Value | Current Price per CBA.AX Share Held | Previous Price per CBA.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-10 (Monday) | 81,792 | AUD 7,641,376 | AUD 7,641,376 | 0 | AUD -27,072 | AUD 93.4245 | AUD 93.7555 |
| 2025-03-07 (Friday) | 81,792 | AUD 7,668,448 | AUD 7,668,448 | 298 | AUD -280,885 | AUD 93.7555 | AUD 97.545 |
| 2025-03-06 (Thursday) | 81,494 | AUD 7,949,333 | AUD 7,949,333 | 284 | AUD -60,194 | AUD 97.545 | AUD 98.6273 |
| 2025-03-05 (Wednesday) | 81,210 | AUD 8,009,527 | AUD 8,009,527 | 0 | AUD 57,952 | AUD 98.6273 | AUD 97.9137 |
| 2025-03-04 (Tuesday) | 81,210 | AUD 7,951,575 | AUD 7,951,575 | 0 | AUD -12,908 | AUD 97.9137 | AUD 98.0727 |
| 2025-03-03 (Monday) | 81,210 | AUD 7,964,483 | AUD 7,964,483 | -568 | AUD -6,318 | AUD 98.0727 | AUD 97.4688 |
| 2025-02-28 (Friday) | 81,778 | AUD 7,970,801 | AUD 7,970,801 | 37,759 | AUD 3,666,498 | AUD 97.4688 | AUD 97.7828 |
| 2025-02-27 (Thursday) | 44,019 | AUD 4,304,303 | AUD 4,304,303 | 0 | AUD -40,444 | AUD 97.7828 | AUD 98.7016 |
| 2025-02-26 (Wednesday) | 44,019 | AUD 4,344,747 | AUD 4,344,747 | 3,157 | AUD 352,247 | AUD 98.7016 | AUD 97.7069 |
| 2025-02-25 (Tuesday) | 40,862 | AUD 3,992,500 | AUD 3,992,500 | 0 | AUD -64,130 | AUD 97.7069 | AUD 99.2763 |
| 2025-02-24 (Monday) | 40,862 | AUD 4,056,630 | AUD 4,056,630 | 0 | AUD 104,136 | AUD 99.2763 | AUD 96.7279 |
| 2025-02-21 (Friday) | 40,862 | AUD 3,952,494 | AUD 3,952,494 | 0 | AUD -116,925 | AUD 96.7279 | AUD 99.5893 |
| 2025-02-20 (Thursday) | 40,862 | AUD 4,069,419 | AUD 4,069,419 | 0 | AUD -54,331 | AUD 99.5893 | AUD 100.919 |
| 2025-02-19 (Wednesday) | 40,862 | AUD 4,123,750 | AUD 4,123,750 | 0 | AUD -96,953 | AUD 100.919 | AUD 103.292 |
| 2025-02-18 (Tuesday) | 40,862 | AUD 4,220,703 | AUD 4,220,703 | -2,187 | AUD -299,944 | AUD 103.292 | AUD 105.012 |
| 2025-02-17 (Monday) | 43,049 | AUD 4,520,647 | AUD 4,520,647 | 0 | AUD -11,099 | AUD 105.012 | AUD 105.269 |
| 2025-02-14 (Friday) | 43,049 | AUD 4,531,746 | AUD 4,531,746 | 0 | AUD 11,590 | AUD 105.269 | AUD 105 |
| 2025-02-13 (Thursday) | 43,049 | AUD 4,520,156 | AUD 4,520,156 | 308 | AUD 68,931 | AUD 105 | AUD 104.144 |
| 2025-02-12 (Wednesday) | 42,741 | AUD 4,451,225 | AUD 4,451,225 | 0 | AUD 92,741 | AUD 104.144 | AUD 101.974 |
| 2025-02-11 (Tuesday) | 42,741 | AUD 4,358,484 | AUD 4,358,484 | 0 | AUD -15,224 | AUD 101.974 | AUD 102.331 |
| 2025-02-10 (Monday) | 42,741 | AUD 4,373,708 | AUD 4,373,708 | 0 | AUD 13,336 | AUD 102.331 | AUD 102.018 |
| 2025-02-07 (Friday) | 42,741 | AUD 4,360,372 | AUD 4,360,372 | 0 | AUD -4,757 | AUD 102.018 | AUD 102.13 |
| 2025-02-06 (Thursday) | 42,741 | AUD 4,365,129 | AUD 4,365,129 | 0 | AUD 99,747 | AUD 102.13 | AUD 99.796 |
| 2025-02-05 (Wednesday) | 42,741 | AUD 4,265,382 | AUD 4,265,382 | 0 | AUD 53,059 | AUD 99.796 | AUD 98.5546 |
| 2025-02-04 (Tuesday) | 42,741 | AUD 4,212,323 | AUD 4,212,323 | 0 | AUD 25,349 | AUD 98.5546 | AUD 97.9615 |
| 2025-02-03 (Monday) | 42,741 | AUD 4,186,974 | AUD 4,186,974 | 0 | AUD -93,507 | AUD 97.9615 | AUD 100.149 |
| 2025-01-31 (Friday) | 42,741 | AUD 4,280,481 | AUD 4,280,481 | 0 | AUD 1,413 | AUD 100.149 | AUD 100.116 |
| 2025-01-30 (Thursday) | 42,741 | AUD 4,279,068 | AUD 4,279,068 | 0 | AUD 44,576 | AUD 100.116 | AUD 99.0733 |
| 2025-01-29 (Wednesday) | 42,741 | AUD 4,234,492 | AUD 4,234,492 | 0 | AUD -16,630 | AUD 99.0733 | AUD 99.4624 |
| 2025-01-28 (Tuesday) | 42,741 | AUD 4,251,122 | AUD 4,251,122 | 0 | AUD -10,309 | AUD 99.4624 | AUD 99.7036 |
| 2025-01-27 (Monday) | 42,741 | AUD 4,261,431 | AUD 4,261,431 | 0 | AUD -26,446 | AUD 99.7036 | AUD 100.322 |
| 2025-01-24 (Friday) | 42,741 | AUD 4,287,877 | AUD 4,287,877 | 0 | AUD 56,030 | AUD 100.322 | AUD 99.0114 |
| 2025-01-23 (Thursday) | 42,741 | AUD 4,231,847 | AUD 4,231,847 | 0 | AUD 3,018 | AUD 99.0114 | AUD 98.9408 |
| 2025-01-22 (Wednesday) | 42,741 | AUD 4,228,829 | AUD 4,228,829 | ||||
| 2025-01-21 (Tuesday) | 42,741 | AUD 4,178,932 | AUD 4,178,932 | ||||
| 2025-01-20 (Monday) | 42,741 | AUD 4,147,108 | AUD 4,147,108 | ||||
| 2025-01-17 (Friday) | 42,741 | AUD 4,091,416 | AUD 4,091,416 | ||||
| 2025-01-16 (Thursday) | 42,741 | AUD 4,140,931 | AUD 4,140,931 | ||||
| 2025-01-15 (Wednesday) | 42,741 | AUD 4,026,024 | AUD 4,026,024 | ||||
| 2025-01-14 (Tuesday) | 42,741 | AUD 4,023,929 | AUD 4,023,929 | ||||
| 2025-01-13 (Monday) | 42,741 | AUD 4,015,732 | AUD 4,015,732 | ||||
| 2025-01-10 (Friday) | 42,336 | AUD 4,066,651 | AUD 4,066,651 | ||||
| 2025-01-09 (Thursday) | 42,336 | AUD 4,162,593 | AUD 4,162,593 | ||||
| 2025-01-09 (Thursday) | 42,336 | AUD 4,162,593 | AUD 4,162,593 | ||||
| 2025-01-09 (Thursday) | 42,336 | AUD 4,162,593 | AUD 4,162,593 | ||||
| 2025-01-08 (Wednesday) | 42,336 | AUD 4,198,918 | AUD 4,198,918 | ||||
| 2025-01-08 (Wednesday) | 42,336 | AUD 4,198,918 | AUD 4,198,918 | ||||
| 2025-01-08 (Wednesday) | 42,336 | AUD 4,198,918 | AUD 4,198,918 | ||||
| 2025-01-02 (Thursday) | 41,850 | AUD 3,991,429 | AUD 3,991,429 | ||||
| 2024-12-30 (Monday) | 41,850 | AUD 4,034,569 | AUD 4,034,569 | ||||
| 2024-12-26 (Thursday) | 41,850 | AUD 4,035,610 | AUD 4,035,610 | ||||
| 2024-12-24 (Tuesday) | 41,850 | AUD 4,043,076 | AUD 4,043,076 | ||||
| 2024-12-23 (Monday) | 41,850 | AUD 4,033,873 | AUD 4,033,873 | ||||
| 2024-12-20 (Friday) | 41,850 | AUD 3,928,666 | AUD 3,928,666 | ||||
| 2024-12-19 (Thursday) | 41,607 | AUD 4,058,694 | AUD 4,058,694 | ||||
| 2024-12-18 (Wednesday) | 41,202 | AUD 4,149,773 | AUD 4,149,773 | ||||
| 2024-12-06 (Friday) | 39,420 | AUD 3,956,244 | AUD 3,956,244 | 0 | AUD -51,763 | AUD 100.361 | AUD 101.674 |
| 2024-12-05 (Thursday) | 39,420 | AUD 4,008,007 | AUD 4,008,007 | 0 | AUD 28,128 | AUD 101.674 | AUD 100.961 |
| 2024-12-04 (Wednesday) | 39,420 | AUD 3,979,879 | AUD 3,979,879 | -410 | AUD -90,826 | AUD 100.961 | AUD 102.202 |
| 2024-12-03 (Tuesday) | 39,830 | AUD 4,070,705 | AUD 4,070,705 | -1,782 | AUD -173,428 | AUD 102.202 | AUD 101.993 |
| 2024-12-02 (Monday) | 41,612 | AUD 4,244,133 | AUD 4,244,133 | 0 | AUD -54,675 | AUD 101.993 | AUD 103.307 |
| 2024-11-29 (Friday) | 41,612 | AUD 4,298,808 | AUD 4,298,808 | 0 | AUD 9,898 | AUD 103.307 | AUD 103.069 |
| 2024-11-28 (Thursday) | 41,612 | AUD 4,288,910 | AUD 4,288,910 | 0 | AUD 31,250 | AUD 103.069 | AUD 102.318 |
| 2024-11-27 (Wednesday) | 41,612 | AUD 4,257,660 | AUD 4,257,660 | 0 | AUD 101,389 | AUD 102.318 | AUD 99.8815 |
| 2024-11-26 (Tuesday) | 41,612 | AUD 4,156,271 | AUD 4,156,271 | 0 | AUD -176,163 | AUD 99.8815 | AUD 104.115 |
| 2024-11-26 (Tuesday) | 41,612 | AUD 4,156,271 | AUD 4,156,271 | 0 | AUD -176,163 | AUD 99.8815 | AUD 104.115 |
| 2024-11-25 (Monday) | 41,612 | AUD 4,332,434 | AUD 4,332,434 | 9,173 | AUD 982,584 | AUD 104.115 | AUD 103.266 |
| 2024-11-25 (Monday) | 41,612 | AUD 4,332,434 | AUD 4,332,434 | 9,173 | AUD 982,584 | AUD 104.115 | AUD 103.266 |
| 2024-11-22 (Friday) | 32,439 | AUD 3,349,850 | AUD 3,349,850 | 0 | AUD 47,112 | AUD 103.266 | AUD 101.814 |
| 2024-11-21 (Thursday) | 32,439 | AUD 3,302,738 | AUD 3,302,738 | 0 | AUD 10,484 | AUD 101.814 | AUD 101.491 |
| 2024-11-20 (Wednesday) | 32,439 | AUD 3,292,254 | AUD 3,292,254 | 0 | AUD 815 | AUD 101.491 | AUD 101.465 |
| 2024-11-19 (Tuesday) | 32,439 | AUD 3,291,439 | AUD 3,291,439 | -61 | AUD 66,600 | AUD 101.465 | AUD 99.2258 |
| 2024-11-18 (Monday) | 32,500 | AUD 3,224,839 | AUD 3,224,839 | -63 | AUD 22,883 | AUD 99.2258 | AUD 98.3311 |
| 2024-11-12 (Tuesday) | 32,563 | AUD 3,201,956 | AUD 3,201,956 | 189 | AUD 16,692 | AUD 98.3311 | AUD 98.3896 |
| 2024-11-11 (Monday) | 32,374 | AUD 3,185,264 | AUD 3,185,264 | 0 | AUD 0 | AUD 98.3896 | AUD 98.3896 |
| 2024-11-11 (Monday) | 32,374 | AUD 3,185,264 | AUD 3,185,264 | 0 | AUD 0 | AUD 98.3896 | AUD 98.3896 |
| 2024-11-08 (Friday) | 32,374 | AUD 3,190,738 | AUD 3,190,738 | 0 | AUD 3,258 | AUD 98.5587 | AUD 98.458 |
| 2024-11-08 (Friday) | 32,374 | AUD 3,190,738 | AUD 3,190,738 | 0 | AUD 3,258 | AUD 98.5587 | AUD 98.458 |
| 2024-11-07 (Thursday) | 32,374 | AUD 3,187,480 | AUD 3,187,480 | 0 | AUD 91,468 | AUD 98.458 | AUD 95.6327 |
| 2024-11-07 (Thursday) | 32,374 | AUD 3,187,480 | AUD 3,187,480 | 0 | AUD 91,468 | AUD 98.458 | AUD 95.6327 |
| 2024-11-06 (Wednesday) | 32,374 | AUD 3,096,012 | AUD 3,096,012 | 0 | AUD 6,325 | AUD 95.6327 | AUD 95.4373 |
| 2024-11-06 (Wednesday) | 32,374 | AUD 3,096,012 | AUD 3,096,012 | 0 | AUD 6,325 | AUD 95.6327 | AUD 95.4373 |
| 2024-11-05 (Tuesday) | 32,374 | AUD 3,089,687 | AUD 3,089,687 | 0 | AUD 5,384 | AUD 95.4373 | AUD 95.271 |
| 2024-11-05 (Tuesday) | 32,374 | AUD 3,089,687 | AUD 3,089,687 | 0 | AUD 5,384 | AUD 95.4373 | AUD 95.271 |
| 2024-11-04 (Monday) | 32,374 | AUD 3,084,303 | AUD 3,084,303 | 0 | AUD 55,879 | AUD 95.271 | AUD 93.5449 |
| 2024-11-04 (Monday) | 32,374 | AUD 3,084,303 | AUD 3,084,303 | 0 | AUD 55,879 | AUD 95.271 | AUD 93.5449 |
| 2024-11-01 (Friday) | 32,374 | AUD 3,028,424 | AUD 3,028,424 | -512 | AUD -46,458 | AUD 93.5449 | AUD 93.5012 |
| 2024-11-01 (Friday) | 32,374 | AUD 3,028,424 | AUD 3,028,424 | -512 | AUD -46,458 | AUD 93.5449 | AUD 93.5012 |
| 2024-10-31 (Thursday) | 32,886 | AUD 3,074,882 | AUD 3,074,882 | 0 | AUD -18,684 | AUD 93.5012 | AUD 94.0694 |
| 2024-10-31 (Thursday) | 32,886 | AUD 3,074,882 | AUD 3,074,882 | 0 | AUD -18,684 | AUD 93.5012 | AUD 94.0694 |
| 2024-10-30 (Wednesday) | 32,886 | AUD 3,093,566 | AUD 3,093,566 | 0 | AUD -15,459 | AUD 94.0694 | AUD 94.5395 |
| 2024-10-30 (Wednesday) | 32,886 | AUD 3,093,566 | AUD 3,093,566 | 0 | AUD -15,459 | AUD 94.0694 | AUD 94.5395 |
| 2024-10-29 (Tuesday) | 32,886 | AUD 3,109,025 | AUD 3,109,025 | 0 | AUD 14,625 | AUD 94.5395 | AUD 94.0947 |
| 2024-10-29 (Tuesday) | 32,886 | AUD 3,109,025 | AUD 3,109,025 | 0 | AUD 14,625 | AUD 94.5395 | AUD 94.0947 |
| 2024-10-28 (Monday) | 32,886 | AUD 3,094,400 | AUD 3,094,400 | 0 | AUD -50,701 | AUD 94.0947 | AUD 95.6365 |
| 2024-10-28 (Monday) | 32,886 | AUD 3,094,400 | AUD 3,094,400 | 0 | AUD -50,701 | AUD 94.0947 | AUD 95.6365 |
| 2024-10-25 (Friday) | 32,886 | AUD 3,145,101 | AUD 3,145,101 | 0 | AUD 16,186 | AUD 95.6365 | AUD 95.1443 |
| 2024-10-25 (Friday) | 32,886 | AUD 3,145,101 | AUD 3,145,101 | 0 | AUD 16,186 | AUD 95.6365 | AUD 95.1443 |
| 2024-10-24 (Thursday) | 32,886 | AUD 3,128,915 | AUD 3,128,915 | 0 | AUD 35,062 | AUD 95.1443 | AUD 94.0781 |
| 2024-10-24 (Thursday) | 32,886 | AUD 3,128,915 | AUD 3,128,915 | 0 | AUD 35,062 | AUD 95.1443 | AUD 94.0781 |
| 2024-10-23 (Wednesday) | 32,886 | AUD 3,093,853 | AUD 3,093,853 | 0 | AUD -9,827 | AUD 94.0781 | AUD 94.3769 |
| 2024-10-22 (Tuesday) | 32,886 | AUD 3,103,680 | AUD 3,103,680 | 0 | AUD -66,013 | AUD 94.3769 | AUD 96.3843 |
| 2024-10-21 (Monday) | 32,886 | AUD 3,169,693 | AUD 3,169,693 | 0 | AUD 19,137 | AUD 96.3843 | AUD 95.8023 |
| 2024-10-18 (Friday) | 32,886 | AUD 3,150,556 | AUD 3,150,556 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | BUY | 298 | 93.756* | 98.78 | |||
| 2025-03-06 | BUY | 284 | 97.545* | 98.80 | |||
| 2025-03-03 | SELL | -568 | 98.073* | 98.82 Profit of 56,131 on sale | |||
| 2025-02-28 | BUY | 37,759 | 97.469* | 98.84 | |||
| 2025-02-26 | BUY | 3,157 | 98.702* | 98.86 | |||
| 2025-02-18 | SELL | -2,187 | 103.292* | 98.79 Profit of 216,052 on sale | |||
| 2025-02-13 | BUY | 308 | 105.000* | 98.48 | |||
| 2024-12-04 | SELL | -410 | 100.961* | 97.62 Profit of 40,022 on sale | |||
| 2024-12-03 | SELL | -1,782 | 102.202* | 97.51 Profit of 173,757 on sale | |||
| 2024-11-25 | BUY | 9,173 | 104.115* | 96.37 | |||
| 2024-11-25 | BUY | 9,173 | 104.115* | 96.37 | |||
| 2024-11-19 | SELL | -61 | 101.465* | 95.62 Profit of 5,833 on sale | |||
| 2024-11-18 | SELL | -63 | 99.226* | 95.49 Profit of 6,016 on sale | |||
| 2024-11-12 | BUY | 189 | 98.331* | 95.39 | |||
| 2024-11-01 | SELL | -512 | 93.545* | 94.59 Profit of 48,429 on sale | |||
| 2024-11-01 | SELL | -512 | 93.545* | 94.59 Profit of 48,429 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.