Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for CCK
| Stock Name | Crown Holdings Inc |
| Ticker | CCK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2283681060 |
| LEI | NYLWZIOY8PUNIT4JOE22 |
Show aggregate CCK holdings
News associated with CCK
- Venturi Wealth Management LLC Grows Holdings in Crown Holdings, Inc. (NYSE:CCK)
- Venturi Wealth Management LLC grew its stake in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 48.6% during the fourth quarter, Holdings Channel.com reports. The fund owned 823 shares of the industrial products company’s stock after acquiring an additional 269 shares during the period. Venturi Wealth Management LLC’s holdings in Crown were worth $68,000 at […] - 2025-02-25 09:50:55
- CIBC Asset Management Inc Purchases 590 Shares of Crown Holdings, Inc. (NYSE:CCK)
- CIBC Asset Management Inc lifted its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 13.7% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,894 shares of the industrial products company’s stock after purchasing an additional 590 shares during the quarter. CIBC […] - 2025-02-24 09:33:20
- Crown Holdings, Inc. (NYSE:CCK) Shares Sold by Principal Financial Group Inc.
- Principal Financial Group Inc. lowered its position in shares of Crown Holdings, Inc. (NYSE:CCK – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 270,817 shares of the industrial products company’s stock after selling 5,058 shares during the quarter. […] - 2025-02-24 08:45:05
- Interesting CCK Put And Call Options For October 17th
- Investors in Crown Holdings Inc (Symbol: CCK) saw new options become available today, for the October 17th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly available cont - 2025-02-20 16:21:44
- Analysts Set Crown Holdings, Inc. (NYSE:CCK) Target Price at $105.69
- Shares of Crown Holdings, Inc. (NYSE:CCK – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are covering the company, MarketBeat reports. Two investment analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price objective […] - 2025-02-19 07:55:36
- Vontobel Holding Ltd. Grows Position in Crown Holdings, Inc. (NYSE:CCK)
- Vontobel Holding Ltd. boosted its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 9.5% in the 4th quarter, HoldingsChannel reports. The fund owned 22,833 shares of the industrial products company’s stock after acquiring an additional 1,988 shares during the quarter. Vontobel Holding Ltd.’s holdings in Crown were worth $1,888,000 at the end of […] - 2025-02-18 08:41:11
- Savant Capital LLC Has $512,000 Position in Crown Holdings, Inc. (NYSE:CCK)
- Savant Capital LLC reduced its stake in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 70.3% during the fourth quarter, HoldingsChannel reports. The firm owned 6,193 shares of the industrial products company’s stock after selling 14,680 shares during the quarter. Savant Capital LLC’s holdings in Crown were worth $512,000 at the end of the most […] - 2025-02-17 08:29:25
- State of Alaska Department of Revenue Sells 365 Shares of Crown Holdings, Inc. (NYSE:CCK)
- State of Alaska Department of Revenue reduced its stake in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 2.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,480 shares of the industrial products company’s stock after selling 365 shares during the quarter. State of Alaska Department of Revenue’s holdings in Crown were worth $1,114,000 […] - 2025-02-14 08:46:55
- Sumitomo Mitsui Trust Group Inc. Reduces Stock Position in Crown Holdings, Inc. (NYSE:CCK)
- Sumitomo Mitsui Trust Group Inc. decreased its holdings in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 1.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 244,588 shares of the industrial products company’s stock after selling 4,453 shares during the quarter. […] - 2025-02-13 08:36:58
- Traders Buy Large Volume of Put Options on Crown (NYSE:CCK)
- Crown Holdings, Inc. (NYSE:CCK – Get Free Report) saw some unusual options trading on Thursday. Stock traders bought 2,316 put options on the stock. This is an increase of 55% compared to the typical daily volume of 1,498 put options. Hedge Funds Weigh In On Crown A number of institutional investors and hedge funds have […] - 2025-02-07 06:22:51
- Analysts Predict 10% Upside For The Holdings of IYJ
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-01-30 12:05:51
- Exchange Traded Concepts LLC Buys 205 Shares of Crown Holdings, Inc. (NYSE:CCK)
- Exchange Traded Concepts LLC grew its position in Crown Holdings, Inc. (NYSE:CCK – Free Report) by 2.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,190 shares of the industrial products company’s stock after purchasing an additional 205 […] - 2025-01-30 08:53:10
iShares MSCI World ESG Enhanced UCITS ETF USD Inc CCK holdings
| Date | Number of CCK Shares Held | Base Market Value of CCK Shares | Local Market Value of CCK Shares | Change in CCK Shares Held | Change in CCK Base Value | Current Price per CCK Share Held | Previous Price per CCK Share Held |
|---|
| 2025-03-10 (Monday) | 1,805 | USD 164,688 | USD 164,688 | 0 | USD -903 | USD 91.2399 | USD 91.7402 |
| 2025-03-07 (Friday) | 1,805 | USD 165,591 | USD 165,591 | 6 | USD 4,742 | USD 91.7402 | USD 89.4102 |
| 2025-03-06 (Thursday) | 1,799 | USD 160,849 | USD 160,849 | 6 | USD 2,473 | USD 89.4102 | USD 88.3302 |
| 2025-03-05 (Wednesday) | 1,793 | USD 158,376 | USD 158,376 | 0 | USD 4,160 | USD 88.3302 | USD 86.01 |
| 2025-03-04 (Tuesday) | 1,793 | USD 154,216 | USD 154,216 | 0 | USD -4,052 | USD 86.01 | USD 88.2699 |
| 2025-03-03 (Monday) | 1,793 | USD 158,268 | USD 158,268 | -12 | USD -3,514 | USD 88.2699 | USD 89.6299 |
| 2025-02-28 (Friday) | 1,805 | USD 161,782 | USD 161,782 | 0 | USD 3,141 | USD 89.6299 | USD 87.8897 |
| 2025-02-27 (Thursday) | 1,805 | USD 158,641 | USD 158,641 | 0 | USD -307 | USD 87.8897 | USD 88.0598 |
| 2025-02-26 (Wednesday) | 1,805 | USD 158,948 | USD 158,948 | 123 | USD 11,201 | USD 88.0598 | USD 87.8401 |
| 2025-02-25 (Tuesday) | 1,682 | USD 147,747 | USD 147,747 | 0 | USD 1,733 | USD 87.8401 | USD 86.8098 |
| 2025-02-24 (Monday) | 1,682 | USD 146,014 | USD 146,014 | 0 | USD -808 | USD 86.8098 | USD 87.2901 |
| 2025-02-21 (Friday) | 1,682 | USD 146,822 | USD 146,822 | 0 | USD -2,321 | USD 87.2901 | USD 88.67 |
| 2025-02-20 (Thursday) | 1,682 | USD 149,143 | USD 149,143 | 0 | USD 521 | USD 88.67 | USD 88.3603 |
| 2025-02-19 (Wednesday) | 1,682 | USD 148,622 | USD 148,622 | 0 | USD -1,547 | USD 88.3603 | USD 89.28 |
| 2025-02-18 (Tuesday) | 1,682 | USD 150,169 | USD 150,169 | -81 | USD -5,028 | USD 89.28 | USD 88.0301 |
| 2025-02-17 (Monday) | 1,763 | USD 155,197 | USD 155,197 | 0 | USD 0 | USD 88.0301 | USD 88.0301 |
| 2025-02-14 (Friday) | 1,763 | USD 155,197 | USD 155,197 | 0 | USD -687 | USD 88.0301 | USD 88.4197 |
| 2025-02-13 (Thursday) | 1,763 | USD 155,884 | USD 155,884 | 12 | USD 1,148 | USD 88.4197 | USD 88.3701 |
| 2025-02-12 (Wednesday) | 1,751 | USD 154,736 | USD 154,736 | 0 | USD -2,119 | USD 88.3701 | USD 89.5802 |
| 2025-02-11 (Tuesday) | 1,751 | USD 156,855 | USD 156,855 | 0 | USD 2,504 | USD 89.5802 | USD 88.1502 |
| 2025-02-10 (Monday) | 1,751 | USD 154,351 | USD 154,351 | 0 | USD 2,084 | USD 88.1502 | USD 86.96 |
| 2025-02-07 (Friday) | 1,751 | USD 152,267 | USD 152,267 | 0 | USD -683 | USD 86.96 | USD 87.3501 |
| 2025-02-06 (Thursday) | 1,751 | USD 152,950 | USD 152,950 | 0 | USD 3,940 | USD 87.3501 | USD 85.0999 |
| 2025-02-05 (Wednesday) | 1,751 | USD 149,010 | USD 149,010 | 0 | USD -560 | USD 85.0999 | USD 85.4198 |
| 2025-02-04 (Tuesday) | 1,751 | USD 149,570 | USD 149,570 | 0 | USD -3,870 | USD 85.4198 | USD 87.6299 |
| 2025-02-03 (Monday) | 1,751 | USD 153,440 | USD 153,440 | 0 | USD -403 | USD 87.6299 | USD 87.8601 |
| 2025-01-31 (Friday) | 1,751 | USD 153,843 | USD 153,843 | 0 | USD -1,296 | USD 87.8601 | USD 88.6002 |
| 2025-01-30 (Thursday) | 1,751 | USD 155,139 | USD 155,139 | 0 | USD 1,331 | USD 88.6002 | USD 87.8401 |
| 2025-01-29 (Wednesday) | 1,751 | USD 153,808 | USD 153,808 | 0 | USD -1,681 | USD 87.8401 | USD 88.8001 |
| 2025-01-28 (Tuesday) | 1,751 | USD 155,489 | USD 155,489 | 0 | USD -1,296 | USD 88.8001 | USD 89.5403 |
| 2025-01-27 (Monday) | 1,751 | USD 156,785 | USD 156,785 | 0 | USD 2,767 | USD 89.5403 | USD 87.96 |
| 2025-01-24 (Friday) | 1,751 | USD 154,018 | USD 154,018 | 0 | USD -805 | USD 87.96 | USD 88.4198 |
| 2025-01-23 (Thursday) | 1,751 | USD 154,823 | USD 154,823 | 0 | USD 2,521 | USD 88.4198 | USD 86.98 |
| 2025-01-22 (Wednesday) | 1,751 | USD 152,302 | USD 152,302 | | | | |
| 2025-01-21 (Tuesday) | 1,751 | USD 152,109 | USD 152,109 | | | | |
| 2025-01-20 (Monday) | 1,751 | USD 149,816 | USD 149,816 | | | | |
| 2025-01-17 (Friday) | 1,751 | USD 149,816 | USD 149,816 | | | | |
| 2025-01-16 (Thursday) | 1,751 | USD 149,203 | USD 149,203 | | | | |
| 2025-01-15 (Wednesday) | 1,751 | USD 148,170 | USD 148,170 | | | | |
| 2025-01-14 (Tuesday) | 1,751 | USD 147,207 | USD 147,207 | | | | |
| 2025-01-13 (Monday) | 1,751 | USD 144,808 | USD 144,808 | | | | |
| 2025-01-10 (Friday) | 1,736 | USD 136,745 | USD 136,745 | | | | |
| 2025-01-09 (Thursday) | 1,736 | USD 138,915 | USD 138,915 | | | | |
| 2025-01-09 (Thursday) | 1,736 | USD 138,915 | USD 138,915 | | | | |
| 2025-01-09 (Thursday) | 1,736 | USD 138,915 | USD 138,915 | | | | |
| 2025-01-08 (Wednesday) | 1,736 | USD 138,915 | USD 138,915 | | | | |
| 2025-01-08 (Wednesday) | 1,736 | USD 138,915 | USD 138,915 | | | | |
| 2025-01-08 (Wednesday) | 1,736 | USD 138,915 | USD 138,915 | | | | |
| 2025-01-02 (Thursday) | 1,718 | USD 139,519 | USD 139,519 | | | | |
| 2024-12-30 (Monday) | 1,718 | USD 140,687 | USD 140,687 | | | | |
| 2024-12-26 (Thursday) | 1,718 | USD 142,886 | USD 142,886 | | | | |
| 2024-12-24 (Tuesday) | 1,718 | USD 143,797 | USD 143,797 | | | | |
| 2024-12-23 (Monday) | 1,718 | USD 143,316 | USD 143,316 | | | | |
| 2024-12-20 (Friday) | 1,718 | USD 142,680 | USD 142,680 | | | | |
| 2024-12-19 (Thursday) | 1,709 | USD 140,548 | USD 140,548 | | | | |
| 2024-12-18 (Wednesday) | 1,694 | USD 140,382 | USD 140,382 | | | | |
| 2024-12-10 (Tuesday) | 1,634 | USD 143,334 | USD 143,334 | 0 | USD -817 | USD 87.7197 | USD 88.2197 |
| 2024-12-09 (Monday) | 1,634 | USD 144,151 | USD 144,151 | 6 | USD 268 | USD 88.2197 | USD 88.3802 |
| 2024-12-06 (Friday) | 1,628 | USD 143,883 | USD 143,883 | 0 | USD -1,921 | USD 88.3802 | USD 89.5602 |
| 2024-12-05 (Thursday) | 1,628 | USD 145,804 | USD 145,804 | 0 | USD -4,070 | USD 89.5602 | USD 92.0602 |
| 2024-12-04 (Wednesday) | 1,628 | USD 149,874 | USD 149,874 | -15 | USD -1,298 | USD 92.0602 | USD 92.0097 |
| 2024-12-03 (Tuesday) | 1,643 | USD 151,172 | USD 151,172 | -66 | USD -6,757 | USD 92.0097 | USD 92.4102 |
| 2024-12-02 (Monday) | 1,709 | USD 157,929 | USD 157,929 | 0 | USD 547 | USD 92.4102 | USD 92.0901 |
| 2024-11-29 (Friday) | 1,709 | USD 157,382 | USD 157,382 | 0 | USD -1,589 | USD 92.0901 | USD 93.0199 |
| 2024-11-28 (Thursday) | 1,709 | USD 158,971 | USD 158,971 | 0 | USD 0 | USD 93.0199 | USD 93.0199 |
| 2024-11-27 (Wednesday) | 1,709 | USD 158,971 | USD 158,971 | 0 | USD 1,367 | USD 93.0199 | USD 92.22 |
| 2024-11-26 (Tuesday) | 1,709 | USD 157,604 | USD 157,604 | 0 | USD -684 | USD 92.22 | USD 92.6202 |
| 2024-11-26 (Tuesday) | 1,709 | USD 157,604 | USD 157,604 | 0 | USD -684 | USD 92.22 | USD 92.6202 |
| 2024-11-25 (Monday) | 1,709 | USD 158,288 | USD 158,288 | 0 | USD -341 | USD 92.6202 | USD 92.8198 |
| 2024-11-25 (Monday) | 1,709 | USD 158,288 | USD 158,288 | 0 | USD -341 | USD 92.6202 | USD 92.8198 |
| 2024-11-22 (Friday) | 1,709 | USD 158,629 | USD 158,629 | 0 | USD 3,093 | USD 92.8198 | USD 91.0099 |
| 2024-11-21 (Thursday) | 1,709 | USD 155,536 | USD 155,536 | 0 | USD 1,247 | USD 91.0099 | USD 90.2803 |
| 2024-11-20 (Wednesday) | 1,709 | USD 154,289 | USD 154,289 | 0 | USD 1,265 | USD 90.2803 | USD 89.5401 |
| 2024-11-19 (Tuesday) | 1,709 | USD 153,024 | USD 153,024 | -3 | USD 5 | USD 89.5401 | USD 89.3803 |
| 2024-11-18 (Monday) | 1,712 | USD 153,019 | USD 153,019 | -3 | USD -8,174 | USD 89.3803 | USD 93.9901 |
| 2024-11-12 (Tuesday) | 1,715 | USD 161,193 | USD 161,193 | 9 | USD 710 | USD 93.9901 | USD 94.0698 |
| 2024-11-11 (Monday) | 1,706 | USD 160,483 | USD 160,483 | 0 | USD 0 | USD 94.0698 | USD 94.0698 |
| 2024-11-11 (Monday) | 1,706 | USD 160,483 | USD 160,483 | 0 | USD 0 | USD 94.0698 | USD 94.0698 |
| 2024-11-08 (Friday) | 1,706 | USD 159,340 | USD 159,340 | 0 | USD 818 | USD 93.3998 | USD 92.9203 |
| 2024-11-08 (Friday) | 1,706 | USD 159,340 | USD 159,340 | 0 | USD 818 | USD 93.3998 | USD 92.9203 |
| 2024-11-07 (Thursday) | 1,706 | USD 158,522 | USD 158,522 | 0 | USD -1,842 | USD 92.9203 | USD 94 |
| 2024-11-07 (Thursday) | 1,706 | USD 158,522 | USD 158,522 | 0 | USD -1,842 | USD 92.9203 | USD 94 |
| 2024-11-06 (Wednesday) | 1,706 | USD 160,364 | USD 160,364 | 0 | USD 171 | USD 94 | USD 93.8998 |
| 2024-11-06 (Wednesday) | 1,706 | USD 160,364 | USD 160,364 | 0 | USD 171 | USD 94 | USD 93.8998 |
| 2024-11-05 (Tuesday) | 1,706 | USD 160,193 | USD 160,193 | 0 | USD 1,330 | USD 93.8998 | USD 93.1202 |
| 2024-11-05 (Tuesday) | 1,706 | USD 160,193 | USD 160,193 | 0 | USD 1,330 | USD 93.8998 | USD 93.1202 |
| 2024-11-04 (Monday) | 1,706 | USD 158,863 | USD 158,863 | 0 | USD -1,092 | USD 93.1202 | USD 93.7603 |
| 2024-11-04 (Monday) | 1,706 | USD 158,863 | USD 158,863 | 0 | USD -1,092 | USD 93.1202 | USD 93.7603 |
| 2024-11-01 (Friday) | 1,706 | USD 159,955 | USD 159,955 | -24 | USD -1,887 | USD 93.7603 | USD 93.5503 |
| 2024-11-01 (Friday) | 1,706 | USD 159,955 | USD 159,955 | -24 | USD -1,887 | USD 93.7603 | USD 93.5503 |
| 2024-10-31 (Thursday) | 1,730 | USD 161,842 | USD 161,842 | 0 | USD -3,684 | USD 93.5503 | USD 95.6798 |
| 2024-10-31 (Thursday) | 1,730 | USD 161,842 | USD 161,842 | 0 | USD -3,684 | USD 93.5503 | USD 95.6798 |
| 2024-10-30 (Wednesday) | 1,730 | USD 165,526 | USD 165,526 | 0 | USD 1,643 | USD 95.6798 | USD 94.7301 |
| 2024-10-30 (Wednesday) | 1,730 | USD 165,526 | USD 165,526 | 0 | USD 1,643 | USD 95.6798 | USD 94.7301 |
| 2024-10-29 (Tuesday) | 1,730 | USD 163,883 | USD 163,883 | 0 | USD -605 | USD 94.7301 | USD 95.0798 |
| 2024-10-29 (Tuesday) | 1,730 | USD 163,883 | USD 163,883 | 0 | USD -605 | USD 94.7301 | USD 95.0798 |
| 2024-10-28 (Monday) | 1,730 | USD 164,488 | USD 164,488 | 0 | USD 2,387 | USD 95.0798 | USD 93.7 |
| 2024-10-28 (Monday) | 1,730 | USD 164,488 | USD 164,488 | 0 | USD 2,387 | USD 95.0798 | USD 93.7 |
| 2024-10-25 (Friday) | 1,730 | USD 162,101 | USD 162,101 | 0 | USD -2,595 | USD 93.7 | USD 95.2 |
| 2024-10-25 (Friday) | 1,730 | USD 162,101 | USD 162,101 | 0 | USD -2,595 | USD 93.7 | USD 95.2 |
| 2024-10-24 (Thursday) | 1,730 | USD 164,696 | USD 164,696 | 0 | USD -1,263 | USD 95.2 | USD 95.9301 |
| 2024-10-24 (Thursday) | 1,730 | USD 164,696 | USD 164,696 | 0 | USD -1,263 | USD 95.2 | USD 95.9301 |
| 2024-10-23 (Wednesday) | 1,730 | USD 165,959 | USD 165,959 | 0 | USD -415 | USD 95.9301 | USD 96.1699 |
| 2024-10-22 (Tuesday) | 1,730 | USD 166,374 | USD 166,374 | 0 | USD -260 | USD 96.1699 | USD 96.3202 |
| 2024-10-22 (Tuesday) | 1,730 | USD 166,374 | USD 166,374 | 0 | USD -260 | USD 96.1699 | USD 96.3202 |
| 2024-10-21 (Monday) | 1,730 | USD 166,634 | USD 166,634 | 0 | USD -2,474 | USD 96.3202 | USD 97.7503 |
| 2024-10-21 (Monday) | 1,730 | USD 166,634 | USD 166,634 | 0 | USD -2,474 | USD 96.3202 | USD 97.7503 |
| 2024-10-18 (Friday) | 1,730 | USD 169,108 | USD 169,108 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CCK by Blackrock for IE00BG11HV38
Show aggregate share trades of CCK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-07 | BUY | 6 | | | 91.740* | | 91.19 |
| 2025-03-06 | BUY | 6 | | | 89.410* | | 91.21 |
| 2025-03-03 | SELL | -12 | | | 88.270* | | 91.35 Profit of 1,096 on sale |
| 2025-02-26 | BUY | 123 | | | 88.060* | | 91.47 |
| 2025-02-18 | SELL | -81 | | | 89.280* | | 91.77 Profit of 7,433 on sale |
| 2025-02-13 | BUY | 12 | | | 88.420* | | 91.94 |
| 2024-12-09 | BUY | 6 | | | 88.220* | | 93.38 |
| 2024-12-04 | SELL | -15 | | | 92.060* | | 93.61 Profit of 1,404 on sale |
| 2024-12-03 | SELL | -66 | | | 92.010* | | 93.64 Profit of 6,180 on sale |
| 2024-11-19 | SELL | -3 | | | 89.540* | | 94.26 Profit of 283 on sale |
| 2024-11-18 | SELL | -3 | | | 89.380* | | 94.42 Profit of 283 on sale |
| 2024-11-12 | BUY | 9 | | | 93.990* | | 94.44 |
| 2024-11-01 | SELL | -24 | | | 93.760* | | 95.11 Profit of 2,283 on sale |
| 2024-11-01 | SELL | -24 | | | 93.760* | | 95.11 Profit of 2,283 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CCK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-11 | 382,860 | 2 | 639,749 | 59.8% |
| 2025-03-10 | 335,005 | 3 | 797,847 | 42.0% |
| 2025-03-07 | 322,573 | 1 | 633,795 | 50.9% |
| 2025-03-06 | 249,802 | 0 | 656,722 | 38.0% |
| 2025-03-05 | 242,436 | 0 | 400,491 | 60.5% |
| 2025-03-04 | 333,525 | 104 | 597,231 | 55.8% |
| 2025-03-03 | 333,099 | 0 | 482,778 | 69.0% |
| 2025-02-28 | 319,721 | 0 | 556,109 | 57.5% |
| 2025-02-27 | 278,596 | 230 | 417,160 | 66.8% |
| 2025-02-26 | 316,455 | 0 | 430,068 | 73.6% |
| 2025-02-25 | 253,457 | 0 | 459,166 | 55.2% |
| 2025-02-24 | 298,196 | 0 | 430,314 | 69.3% |
| 2025-02-21 | 559,566 | 0 | 758,053 | 73.8% |
| 2025-02-20 | 276,800 | 0 | 404,713 | 68.4% |
| 2025-02-19 | 129,625 | 162 | 216,946 | 59.7% |
| 2025-02-18 | 265,236 | 0 | 395,081 | 67.1% |
| 2025-02-14 | 151,461 | 0 | 268,705 | 56.4% |
| 2025-02-13 | 186,625 | 23 | 359,608 | 51.9% |
| 2025-02-12 | 242,660 | 0 | 385,818 | 62.9% |
| 2025-02-11 | 241,418 | 10 | 408,150 | 59.1% |
| 2025-02-10 | 222,262 | 0 | 461,846 | 48.1% |
| 2025-02-07 | 230,844 | 0 | 351,176 | 65.7% |
| 2025-02-06 | 700,425 | 0 | 1,229,747 | 57.0% |
| 2025-02-05 | 576,411 | 0 | 1,078,511 | 53.4% |
| 2025-02-04 | 451,797 | 0 | 824,781 | 54.8% |
| 2025-02-03 | 284,593 | 0 | 454,778 | 62.6% |
| 2025-01-31 | 158,639 | 0 | 295,727 | 53.6% |
| 2025-01-30 | 134,620 | 2 | 569,459 | 23.6% |
| 2025-01-29 | 242,615 | 1,059 | 651,381 | 37.2% |
| 2025-01-28 | 228,740 | 0 | 538,974 | 42.4% |
| 2025-01-27 | 266,409 | 0 | 432,618 | 61.6% |
| 2025-01-24 | 328,895 | 0 | 708,446 | 46.4% |
| 2025-01-23 | 174,721 | 0 | 730,121 | 23.9% |
| 2025-01-22 | 218,484 | 14 | 418,175 | 52.2% |
| 2025-01-21 | 217,068 | 0 | 546,494 | 39.7% |
| 2025-01-17 | 322,948 | 0 | 545,455 | 59.2% |
| 2025-01-16 | 212,947 | 0 | 569,242 | 37.4% |
| 2025-01-15 | 285,370 | 0 | 569,519 | 50.1% |
| 2025-01-14 | 319,642 | 0 | 701,626 | 45.6% |
| 2025-01-13 | 370,561 | 15 | 671,558 | 55.2% |
| 2025-01-10 | 310,962 | 0 | 569,163 | 54.6% |
| 2025-01-08 | 146,166 | 50 | 574,469 | 25.4% |
| 2025-01-07 | 238,333 | 0 | 397,250 | 60.0% |
| 2025-01-06 | 212,068 | 169 | 365,029 | 58.1% |
| 2025-01-03 | 200,687 | 0 | 368,146 | 54.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.