Portfolio Holdings Detail for ISIN IE00BG11HV38
| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
Holdings detail for CDW
| Stock Name | CDW Corporation |
| Ticker | CDW(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US12514G1085 |
Show aggregate CDW holdings
News associated with CDW
- CDW (NASDAQ:CDW) Shares Up 5.6% on Better-Than-Expected Earnings
- CDW Co. (NASDAQ:CDW – Get Free Report) shot up 5.6% during mid-day trading on Wednesday following a stronger than expected earnings report. The stock traded as high as $171.52 and last traded at $173.03. 536,288 shares were traded during mid-day trading, a decline of 55% from the average session volume of 1,182,218 shares. The stock […] - 2025-05-09 05:40:50
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- CDW Q1 Earnings & Revenues Surpass Estimates, Up Y/Y, Shares Gain
- CDW's Q1 earnings and revenues beat and grow year over year, driven by strong momentum across Corporate, Small Business, Public and International segments. - 2025-05-07 13:11:00
- What to Expect From CDW’s Q1 2025 Earnings Report
- CDW is gearing up to release its first-quarter results next month, with analysts expecting earnings to match the prior year’s figure. - 2025-04-25 15:47:24
- Validea's Top Information Technology Stocks Based On Joel Greenblatt - 4/18/2025
- The following are the top rated Information Technology stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.DELL TECHNOLOGIES INC (DELL) - 2025-04-18 15:00:00
- Citigroup Cuts CDW (NASDAQ:CDW) Price Target to $160.00
- CDW (NASDAQ:CDW – Get Free Report) had its price objective dropped by equities researchers at Citigroup from $220.00 to $160.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the information technology services provider’s stock. Citigroup’s target price suggests a potential upside of 6.08% from the stock’s previous close. […] - 2025-04-16 05:29:06
- First Trust NASDAQ-100-Technology Sector Index Fund Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ-100-Technology Sector Index Fund (Symbol: QTEC) where we have detected an approximate $659.6 million dollar outflow -- that's a 2 - 2025-04-15 14:58:37
- Schroder Investment Management Group Has $3.45 Million Stock Position in CDW Co. (NASDAQ:CDW)
- Schroder Investment Management Group cut its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 77.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,894 shares of the information technology services provider’s stock after selling 69,642 shares during the quarter. Schroder Investment Management Group’s holdings in CDW were worth $3,449,000 as of its […] - 2025-04-06 10:06:49
- Arrowstreet Capital Limited Partnership Increases Position in CDW Co. (NASDAQ:CDW)
- Arrowstreet Capital Limited Partnership increased its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 62.3% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 62,724 shares of the information technology services provider’s stock after purchasing an additional 24,084 shares during […] - 2025-04-06 09:25:09
- Wealthfront Advisers LLC Decreases Position in CDW Co. (NASDAQ:CDW)
- Wealthfront Advisers LLC lessened its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 52.9% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,849 shares of the information technology services provider’s stock after selling 3,200 shares during the period. Wealthfront Advisers LLC’s holdings […] - 2025-03-17 08:16:53
- Victory Capital Management Inc. Lowers Holdings in CDW Co. (NASDAQ:CDW)
- Victory Capital Management Inc. trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 11.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 132,700 shares of the information technology services provider’s stock after selling 16,910 shares during the period. Victory […] - 2025-03-11 08:58:59
- Mutual of America Capital Management LLC Has $2.78 Million Holdings in CDW Co. (NASDAQ:CDW)
- Mutual of America Capital Management LLC cut its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 15,962 shares of the information technology services provider’s stock after selling 485 shares during the period. […] - 2025-03-07 09:50:54
- CDW Co. (NASDAQ:CDW) Receives $242.67 Average PT from Analysts
- Shares of CDW Co. (NASDAQ:CDW – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nine brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1 year […] - 2025-03-05 06:20:55
- Private Advisor Group LLC Has $605,000 Position in CDW Co. (NASDAQ:CDW)
- Private Advisor Group LLC trimmed its holdings in CDW Co. (NASDAQ:CDW – Free Report) by 6.3% during the fourth quarter, Holdings Channel reports. The firm owned 3,476 shares of the information technology services provider’s stock after selling 232 shares during the quarter. Private Advisor Group LLC’s holdings in CDW were worth $605,000 at the end […] - 2025-03-03 08:46:51
- Is Wall Street Bullish or Bearish on CDW Corporation Stock?
- CDW Corporation has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 18:40:51
- New Mexico Educational Retirement Board Has $1.11 Million Position in CDW Co. (NASDAQ:CDW)
- New Mexico Educational Retirement Board reduced its stake in CDW Co. (NASDAQ:CDW – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,350 shares of the information technology services provider’s stock after selling 200 shares during the […] - 2025-02-18 08:54:55
- Asset Management One Co. Ltd. Trims Position in CDW Co. (NASDAQ:CDW)
- Asset Management One Co. Ltd. lowered its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 19.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 63,456 shares of the information technology services provider’s stock after selling 14,996 shares during […] - 2025-02-17 08:31:09
- Retirement Systems of Alabama Sells 240 Shares of CDW Co. (NASDAQ:CDW)
- Retirement Systems of Alabama reduced its position in shares of CDW Co. (NASDAQ:CDW – Free Report) by 0.8% in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 28,853 shares of the information technology services provider’s stock after selling 240 shares during the quarter. Retirement […] - 2025-02-11 08:28:53
- Trust Point Inc. Has $260,000 Stock Holdings in CDW Co. (NASDAQ:CDW)
- Trust Point Inc. reduced its stake in shares of CDW Co. (NASDAQ:CDW – Free Report) by 6.3% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 1,493 shares of the information technology services provider’s stock after selling 101 shares during the period. Trust Point Inc.’s holdings in CDW were worth $260,000 as of its […] - 2025-02-07 09:25:20
- CDW (NASDAQ:CDW) Shares Gap Up on Better-Than-Expected Earnings
- CDW Co. (NASDAQ:CDW – Get Free Report) gapped up before the market opened on Wednesday following a stronger than expected earnings report. The stock had previously closed at $199.34, but opened at $222.91. CDW shares last traded at $212.30, with a volume of 545,872 shares trading hands. The information technology services provider reported $2.40 earnings […] - 2025-02-07 06:55:00
- CDW (NASDAQ:CDW) to Buyback $750.00 million in Outstanding Shares
- CDW (NASDAQ:CDW – Get Free Report) announced that its board has authorized a stock buyback plan on Wednesday, February 5th, RTT News reports. The company plans to buyback $750.00 million in outstanding shares. This buyback authorization authorizes the information technology services provider to buy up to 2.7% of its stock through open market purchases. Stock […] - 2025-02-07 06:10:45
- Stocks Rebound and Close Higher on Chip Stock Strength
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. March E-mini S&P futures (ESH25 ) rose by +0.42%, and March E-mini Nasdaq futures... - 2025-02-06 14:17:00
- Stocks Pressured by Weakness in Megacap Tech Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.38%. March E-mini S&P futures (ESH25 ) are down by -0.21%, and March E-mini Nasdaq... - 2025-02-06 09:39:21
iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CDW holdings
| Date | Number of CDW Shares Held | Base Market Value of CDW Shares | Local Market Value of CDW Shares | Change in CDW Shares Held | Change in CDW Base Value | Current Price per CDW Share Held | Previous Price per CDW Share Held |
|---|
| 2025-05-08 (Thursday) | 2,575 | USD 463,732 | USD 463,732 | | | | |
| 2025-05-07 (Wednesday) | 2,575 | USD 451,964 | USD 451,964 | 0 | USD 29,844 | USD 175.52 | USD 163.93 |
| 2025-05-06 (Tuesday) | 2,575 | USD 422,120 | USD 422,120 | 0 | USD -4,686 | USD 163.93 | USD 165.75 |
| 2025-05-05 (Monday) | 2,575 | USD 426,806 | USD 426,806 | 0 | USD -2,781 | USD 165.75 | USD 166.83 |
| 2025-05-02 (Friday) | 2,575 | USD 429,587 | USD 429,587 | 0 | USD 11,407 | USD 166.83 | USD 162.4 |
| 2025-05-01 (Thursday) | 2,575 | USD 418,180 | USD 418,180 | 0 | USD 4,738 | USD 162.4 | USD 160.56 |
| 2025-04-30 (Wednesday) | 2,575 | USD 413,442 | USD 413,442 | 0 | USD 1,545 | USD 160.56 | USD 159.96 |
| 2025-04-29 (Tuesday) | 2,575 | USD 411,897 | USD 411,897 | 0 | USD 3,528 | USD 159.96 | USD 158.59 |
| 2025-04-28 (Monday) | 2,575 | USD 408,369 | USD 408,369 | 0 | USD 1,648 | USD 158.59 | USD 157.95 |
| 2025-04-25 (Friday) | 2,575 | USD 406,721 | USD 406,721 | 0 | USD -2,550 | USD 157.95 | USD 158.94 |
| 2025-04-24 (Thursday) | 2,575 | USD 409,271 | USD 409,271 | 0 | USD 10,506 | USD 158.94 | USD 154.86 |
| 2025-04-23 (Wednesday) | 2,575 | USD 398,765 | USD 398,765 | -12 | USD 5,463 | USD 154.86 | USD 152.03 |
| 2025-04-22 (Tuesday) | 2,587 | USD 393,302 | USD 393,302 | -60 | USD 434 | USD 152.03 | USD 148.42 |
| 2025-04-21 (Monday) | 2,647 | USD 392,868 | USD 392,868 | 0 | USD -8,073 | USD 148.42 | USD 151.47 |
| 2025-04-18 (Friday) | 2,647 | USD 400,941 | USD 400,941 | 0 | USD 0 | USD 151.47 | USD 151.47 |
| 2025-04-17 (Thursday) | 2,647 | USD 400,941 | USD 400,941 | 0 | USD 7,147 | USD 151.47 | USD 148.77 |
| 2025-04-16 (Wednesday) | 2,647 | USD 393,794 | USD 393,794 | 0 | USD -5,453 | USD 148.77 | USD 150.83 |
| 2025-04-15 (Tuesday) | 2,647 | USD 399,247 | USD 399,247 | 0 | USD -2,409 | USD 150.83 | USD 151.74 |
| 2025-04-14 (Monday) | 2,647 | USD 401,656 | USD 401,656 | 0 | USD 7,782 | USD 151.74 | USD 148.8 |
| 2025-04-11 (Friday) | 2,647 | USD 393,874 | USD 393,874 | 8 | USD 6,733 | USD 148.8 | USD 146.7 |
| 2025-04-10 (Thursday) | 2,639 | USD 387,141 | USD 387,141 | 0 | USD -33,727 | USD 146.7 | USD 159.48 |
| 2025-04-09 (Wednesday) | 2,639 | USD 420,868 | USD 420,868 | 8 | USD 36,663 | USD 159.48 | USD 146.03 |
| 2025-04-08 (Tuesday) | 2,631 | USD 384,205 | USD 384,205 | -22 | USD -6,317 | USD 146.03 | USD 147.2 |
| 2025-04-07 (Monday) | 2,653 | USD 390,522 | USD 390,522 | -34 | USD 2,277 | USD 147.2 | USD 144.49 |
| 2025-04-04 (Friday) | 2,687 | USD 388,245 | USD 388,245 | 6 | USD -52,699 | USD 144.49 | USD 164.47 |
| 2025-04-02 (Wednesday) | 2,681 | USD 440,944 | USD 440,944 | 0 | USD 6,408 | USD 164.47 | USD 162.08 |
| 2025-04-01 (Tuesday) | 2,681 | USD 434,536 | USD 434,536 | 0 | USD 4,879 | USD 162.08 | USD 160.26 |
| 2025-03-31 (Monday) | 2,681 | USD 429,657 | USD 429,657 | 0 | USD -3,351 | USD 160.26 | USD 161.51 |
| 2025-03-28 (Friday) | 2,681 | USD 433,008 | USD 433,008 | 0 | USD -6,247 | USD 161.51 | USD 163.84 |
| 2025-03-27 (Thursday) | 2,681 | USD 439,255 | USD 439,255 | 24 | USD -5,341 | USD 163.84 | USD 167.33 |
| 2025-03-26 (Wednesday) | 2,657 | USD 444,596 | USD 444,596 | 0 | USD -3,162 | USD 167.33 | USD 168.52 |
| 2025-03-25 (Tuesday) | 2,657 | USD 447,758 | USD 447,758 | 0 | USD -4,756 | USD 168.52 | USD 170.31 |
| 2025-03-24 (Monday) | 2,657 | USD 452,514 | USD 452,514 | 0 | USD 12,595 | USD 170.31 | USD 165.57 |
| 2025-03-21 (Friday) | 2,657 | USD 439,919 | USD 439,919 | 0 | USD -6,696 | USD 165.57 | USD 168.09 |
| 2025-03-20 (Thursday) | 2,657 | USD 446,615 | USD 446,615 | 0 | USD -12,621 | USD 168.09 | USD 172.84 |
| 2025-03-19 (Wednesday) | 2,657 | USD 459,236 | USD 459,236 | 0 | USD 5,527 | USD 172.84 | USD 170.76 |
| 2025-03-18 (Tuesday) | 2,657 | USD 453,709 | USD 453,709 | 0 | USD 345 | USD 170.76 | USD 170.63 |
| 2025-03-17 (Monday) | 2,657 | USD 453,364 | USD 453,364 | 0 | USD 9,645 | USD 170.63 | USD 167 |
| 2025-03-14 (Friday) | 2,657 | USD 443,719 | USD 443,719 | 0 | USD 9,299 | USD 167 | USD 163.5 |
| 2025-03-13 (Thursday) | 2,657 | USD 434,420 | USD 434,420 | 0 | USD -8,396 | USD 163.5 | USD 166.66 |
| 2025-03-12 (Wednesday) | 2,657 | USD 442,816 | USD 442,816 | 0 | USD 1,621 | USD 166.66 | USD 166.05 |
| 2025-03-11 (Tuesday) | 2,657 | USD 441,195 | USD 441,195 | 125 | USD 11,996 | USD 166.05 | USD 169.51 |
| 2025-03-10 (Monday) | 2,532 | USD 429,199 | USD 429,199 | 0 | USD 2,886 | USD 169.51 | USD 168.37 |
| 2025-03-07 (Friday) | 2,532 | USD 426,313 | USD 426,313 | 10 | USD 4,483 | USD 168.37 | USD 167.26 |
| 2025-03-06 (Thursday) | 2,522 | USD 421,830 | USD 421,830 | 8 | USD -12,061 | USD 167.26 | USD 172.59 |
| 2025-03-05 (Wednesday) | 2,514 | USD 433,891 | USD 433,891 | 0 | USD 3,193 | USD 172.59 | USD 171.32 |
| 2025-03-04 (Tuesday) | 2,514 | USD 430,698 | USD 430,698 | 0 | USD -2,967 | USD 171.32 | USD 172.5 |
| 2025-03-03 (Monday) | 2,514 | USD 433,665 | USD 433,665 | -16 | USD -17,181 | USD 172.5 | USD 178.2 |
| 2025-02-28 (Friday) | 2,530 | USD 450,846 | USD 450,846 | 0 | USD -2,024 | USD 178.2 | USD 179 |
| 2025-02-27 (Thursday) | 2,530 | USD 452,870 | USD 452,870 | 0 | USD -3,112 | USD 179 | USD 180.23 |
| 2025-02-26 (Wednesday) | 2,530 | USD 455,982 | USD 455,982 | 164 | USD 23,998 | USD 180.23 | USD 182.58 |
| 2025-02-25 (Tuesday) | 2,366 | USD 431,984 | USD 431,984 | 0 | USD -9,725 | USD 182.58 | USD 186.69 |
| 2025-02-24 (Monday) | 2,366 | USD 441,709 | USD 441,709 | 0 | USD 450 | USD 186.69 | USD 186.5 |
| 2025-02-21 (Friday) | 2,366 | USD 441,259 | USD 441,259 | 0 | USD -14,906 | USD 186.5 | USD 192.8 |
| 2025-02-20 (Thursday) | 2,366 | USD 456,165 | USD 456,165 | 0 | USD -4,022 | USD 192.8 | USD 194.5 |
| 2025-02-19 (Wednesday) | 2,366 | USD 460,187 | USD 460,187 | 0 | USD 4,827 | USD 194.5 | USD 192.46 |
| 2025-02-18 (Tuesday) | 2,366 | USD 455,360 | USD 455,360 | -135 | USD -18,304 | USD 192.46 | USD 189.39 |
| 2025-02-17 (Monday) | 2,501 | USD 473,664 | USD 473,664 | 0 | USD 0 | USD 189.39 | USD 189.39 |
| 2025-02-14 (Friday) | 2,501 | USD 473,664 | USD 473,664 | 0 | USD 4,501 | USD 189.39 | USD 187.59 |
| 2025-02-13 (Thursday) | 2,501 | USD 469,163 | USD 469,163 | 16 | USD -353 | USD 187.59 | USD 188.94 |
| 2025-02-12 (Wednesday) | 2,485 | USD 469,516 | USD 469,516 | 0 | USD -6,958 | USD 188.94 | USD 191.74 |
| 2025-02-11 (Tuesday) | 2,485 | USD 476,474 | USD 476,474 | 0 | USD 423 | USD 191.74 | USD 191.57 |
| 2025-02-10 (Monday) | 2,485 | USD 476,051 | USD 476,051 | 0 | USD -1,119 | USD 191.57 | USD 192.02 |
| 2025-02-07 (Friday) | 2,485 | USD 477,170 | USD 477,170 | 0 | USD -19,482 | USD 192.02 | USD 199.86 |
| 2025-02-06 (Thursday) | 2,485 | USD 496,652 | USD 496,652 | 0 | USD -15,581 | USD 199.86 | USD 206.13 |
| 2025-02-05 (Wednesday) | 2,485 | USD 512,233 | USD 512,233 | 0 | USD 16,873 | USD 206.13 | USD 199.34 |
| 2025-02-04 (Tuesday) | 2,485 | USD 495,360 | USD 495,360 | 0 | USD 2,237 | USD 199.34 | USD 198.44 |
| 2025-02-03 (Monday) | 2,485 | USD 493,123 | USD 493,123 | 0 | USD -1,740 | USD 198.44 | USD 199.14 |
| 2025-01-31 (Friday) | 2,485 | USD 494,863 | USD 494,863 | 0 | USD 3,429 | USD 199.14 | USD 197.76 |
| 2025-01-30 (Thursday) | 2,485 | USD 491,434 | USD 491,434 | 0 | USD 5,542 | USD 197.76 | USD 195.53 |
| 2025-01-29 (Wednesday) | 2,485 | USD 485,892 | USD 485,892 | 0 | USD 1,913 | USD 195.53 | USD 194.76 |
| 2025-01-28 (Tuesday) | 2,485 | USD 483,979 | USD 483,979 | 0 | USD 1,790 | USD 194.76 | USD 194.04 |
| 2025-01-27 (Monday) | 2,485 | USD 482,189 | USD 482,189 | 0 | USD -2,709 | USD 194.04 | USD 195.13 |
| 2025-01-24 (Friday) | 2,485 | USD 484,898 | USD 484,898 | 0 | USD -5,865 | USD 195.13 | USD 197.49 |
| 2025-01-23 (Thursday) | 2,485 | USD 490,763 | USD 490,763 | 0 | USD 7,927 | USD 197.49 | USD 194.3 |
| 2025-01-22 (Wednesday) | 2,485 | USD 482,836 | USD 482,836 | | | | |
| 2025-01-21 (Tuesday) | 2,485 | USD 476,101 | USD 476,101 | | | | |
| 2025-01-20 (Monday) | 2,485 | USD 468,994 | USD 468,994 | | | | |
| 2025-01-17 (Friday) | 2,485 | USD 468,994 | USD 468,994 | | | | |
| 2025-01-16 (Thursday) | 2,485 | USD 466,658 | USD 466,658 | | | | |
| 2025-01-15 (Wednesday) | 2,485 | USD 465,838 | USD 465,838 | | | | |
| 2025-01-14 (Tuesday) | 2,485 | USD 463,602 | USD 463,602 | | | | |
| 2025-01-13 (Monday) | 2,485 | USD 449,586 | USD 449,586 | | | | |
| 2025-01-10 (Friday) | 2,460 | USD 450,524 | USD 450,524 | | | | |
| 2025-01-09 (Thursday) | 2,460 | USD 446,096 | USD 446,096 | | | | |
| 2025-01-09 (Thursday) | 2,460 | USD 446,096 | USD 446,096 | | | | |
| 2025-01-09 (Thursday) | 2,460 | USD 446,096 | USD 446,096 | | | | |
| 2025-01-08 (Wednesday) | 2,460 | USD 446,096 | USD 446,096 | | | | |
| 2025-01-08 (Wednesday) | 2,460 | USD 446,096 | USD 446,096 | | | | |
| 2025-01-08 (Wednesday) | 2,460 | USD 446,096 | USD 446,096 | | | | |
| 2025-01-02 (Thursday) | 2,430 | USD 413,173 | USD 413,173 | | | | |
| 2024-12-30 (Monday) | 2,430 | USD 421,241 | USD 421,241 | | | | |
| 2024-12-26 (Thursday) | 2,430 | USD 430,402 | USD 430,402 | | | | |
| 2024-12-24 (Tuesday) | 2,430 | USD 428,506 | USD 428,506 | | | | |
| 2024-12-23 (Monday) | 2,430 | USD 426,611 | USD 426,611 | | | | |
| 2024-12-20 (Friday) | 2,430 | USD 424,108 | USD 424,108 | | | | |
| 2024-12-19 (Thursday) | 2,415 | USD 418,471 | USD 418,471 | | | | |
| 2024-12-18 (Wednesday) | 2,390 | USD 409,861 | USD 409,861 | | | | |
| 2024-12-10 (Tuesday) | 2,290 | USD 409,933 | USD 409,933 | 0 | USD -7,900 | USD 179.01 | USD 182.46 |
| 2024-12-09 (Monday) | 2,290 | USD 417,833 | USD 417,833 | 10 | USD 7,296 | USD 182.46 | USD 180.06 |
| 2024-12-06 (Friday) | 2,280 | USD 410,537 | USD 410,537 | 0 | USD 4,013 | USD 180.06 | USD 178.3 |
| 2024-12-05 (Thursday) | 2,280 | USD 406,524 | USD 406,524 | 0 | USD 46 | USD 178.3 | USD 178.28 |
| 2024-12-04 (Wednesday) | 2,280 | USD 406,478 | USD 406,478 | -30 | USD -8,467 | USD 178.28 | USD 179.63 |
| 2024-12-03 (Tuesday) | 2,310 | USD 414,945 | USD 414,945 | -132 | USD -26,129 | USD 179.63 | USD 180.62 |
| 2024-12-02 (Monday) | 2,442 | USD 441,074 | USD 441,074 | 0 | USD 11,453 | USD 180.62 | USD 175.93 |
| 2024-11-29 (Friday) | 2,442 | USD 429,621 | USD 429,621 | 0 | USD -2,003 | USD 175.93 | USD 176.75 |
| 2024-11-28 (Thursday) | 2,442 | USD 431,624 | USD 431,624 | 0 | USD 0 | USD 176.75 | USD 176.75 |
| 2024-11-27 (Wednesday) | 2,442 | USD 431,624 | USD 431,624 | 0 | USD -2,564 | USD 176.75 | USD 177.8 |
| 2024-11-26 (Tuesday) | 2,442 | USD 434,188 | USD 434,188 | 0 | USD -8,644 | USD 177.8 | USD 181.34 |
| 2024-11-26 (Tuesday) | 2,442 | USD 434,188 | USD 434,188 | 0 | USD -8,644 | USD 177.8 | USD 181.34 |
| 2024-11-25 (Monday) | 2,442 | USD 442,832 | USD 442,832 | 0 | USD 5,812 | USD 181.34 | USD 178.96 |
| 2024-11-22 (Friday) | 2,442 | USD 437,020 | USD 437,020 | 0 | USD 1,929 | USD 178.96 | USD 178.17 |
| 2024-11-21 (Thursday) | 2,442 | USD 435,091 | USD 435,091 | 0 | USD 5,323 | USD 178.17 | USD 175.99 |
| 2024-11-20 (Wednesday) | 2,442 | USD 429,768 | USD 429,768 | 0 | USD 4,738 | USD 175.99 | USD 174.05 |
| 2024-11-19 (Tuesday) | 2,442 | USD 425,030 | USD 425,030 | -4 | USD -10,529 | USD 174.05 | USD 178.07 |
| 2024-11-18 (Monday) | 2,446 | USD 435,559 | USD 435,559 | -5 | USD -34,812 | USD 178.07 | USD 191.91 |
| 2024-11-12 (Tuesday) | 2,451 | USD 470,371 | USD 470,371 | 15 | USD -11,494 | USD 191.91 | USD 197.81 |
| 2024-11-11 (Monday) | 2,436 | USD 481,865 | USD 481,865 | 0 | USD 0 | USD 197.81 | USD 197.81 |
| 2024-11-11 (Monday) | 2,436 | USD 481,865 | USD 481,865 | 0 | USD 0 | USD 197.81 | USD 197.81 |
| 2024-11-08 (Friday) | 2,436 | USD 486,883 | USD 486,883 | 0 | USD -7,381 | USD 199.87 | USD 202.9 |
| 2024-11-08 (Friday) | 2,436 | USD 486,883 | USD 486,883 | 0 | USD -7,381 | USD 199.87 | USD 202.9 |
| 2024-11-07 (Thursday) | 2,436 | USD 494,264 | USD 494,264 | 0 | USD 268 | USD 202.9 | USD 202.79 |
| 2024-11-07 (Thursday) | 2,436 | USD 494,264 | USD 494,264 | 0 | USD 268 | USD 202.9 | USD 202.79 |
| 2024-11-06 (Wednesday) | 2,436 | USD 493,996 | USD 493,996 | 0 | USD 23,872 | USD 202.79 | USD 192.99 |
| 2024-11-06 (Wednesday) | 2,436 | USD 493,996 | USD 493,996 | 0 | USD 23,872 | USD 202.79 | USD 192.99 |
| 2024-11-05 (Tuesday) | 2,436 | USD 470,124 | USD 470,124 | 0 | USD 4,604 | USD 192.99 | USD 191.1 |
| 2024-11-05 (Tuesday) | 2,436 | USD 470,124 | USD 470,124 | 0 | USD 4,604 | USD 192.99 | USD 191.1 |
| 2024-11-04 (Monday) | 2,436 | USD 465,520 | USD 465,520 | 0 | USD 6,626 | USD 191.1 | USD 188.38 |
| 2024-11-04 (Monday) | 2,436 | USD 465,520 | USD 465,520 | 0 | USD 6,626 | USD 191.1 | USD 188.38 |
| 2024-11-01 (Friday) | 2,436 | USD 458,894 | USD 458,894 | -40 | USD -7,163 | USD 188.38 | USD 188.23 |
| 2024-11-01 (Friday) | 2,436 | USD 458,894 | USD 458,894 | -40 | USD -7,163 | USD 188.38 | USD 188.23 |
| 2024-10-31 (Thursday) | 2,476 | USD 466,057 | USD 466,057 | 0 | USD -16,912 | USD 188.23 | USD 195.06 |
| 2024-10-31 (Thursday) | 2,476 | USD 466,057 | USD 466,057 | 0 | USD -16,912 | USD 188.23 | USD 195.06 |
| 2024-10-30 (Wednesday) | 2,476 | USD 482,969 | USD 482,969 | 0 | USD -61,503 | USD 195.06 | USD 219.9 |
| 2024-10-30 (Wednesday) | 2,476 | USD 482,969 | USD 482,969 | 0 | USD -61,503 | USD 195.06 | USD 219.9 |
| 2024-10-29 (Tuesday) | 2,476 | USD 544,472 | USD 544,472 | 0 | USD 3,466 | USD 219.9 | USD 218.5 |
| 2024-10-29 (Tuesday) | 2,476 | USD 544,472 | USD 544,472 | 0 | USD 3,466 | USD 219.9 | USD 218.5 |
| 2024-10-28 (Monday) | 2,476 | USD 541,006 | USD 541,006 | 0 | USD 3,689 | USD 218.5 | USD 217.01 |
| 2024-10-28 (Monday) | 2,476 | USD 541,006 | USD 541,006 | 0 | USD 3,689 | USD 218.5 | USD 217.01 |
| 2024-10-25 (Friday) | 2,476 | USD 537,317 | USD 537,317 | 0 | USD -5,323 | USD 217.01 | USD 219.16 |
| 2024-10-25 (Friday) | 2,476 | USD 537,317 | USD 537,317 | 0 | USD -5,323 | USD 217.01 | USD 219.16 |
| 2024-10-24 (Thursday) | 2,476 | USD 542,640 | USD 542,640 | 0 | USD 3,739 | USD 219.16 | USD 217.65 |
| 2024-10-24 (Thursday) | 2,476 | USD 542,640 | USD 542,640 | 0 | USD 3,739 | USD 219.16 | USD 217.65 |
| 2024-10-23 (Wednesday) | 2,476 | USD 538,901 | USD 538,901 | 0 | USD 1,411 | USD 217.65 | USD 217.08 |
| 2024-10-23 (Wednesday) | 2,476 | USD 538,901 | USD 538,901 | 0 | USD 1,411 | USD 217.65 | USD 217.08 |
| 2024-10-22 (Tuesday) | 2,476 | USD 537,490 | USD 537,490 | 0 | USD -8,097 | USD 217.08 | USD 220.35 |
| 2024-10-22 (Tuesday) | 2,476 | USD 537,490 | USD 537,490 | 0 | USD -8,097 | USD 217.08 | USD 220.35 |
| 2024-10-21 (Monday) | 2,476 | USD 545,587 | USD 545,587 | 0 | USD 5,051 | USD 220.35 | USD 218.31 |
| 2024-10-18 (Friday) | 2,476 | USD 540,536 | USD 540,536 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CDW by Blackrock for IE00BG11HV38
Show aggregate share trades of CDW| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-23 | SELL | -12 | 159.140 | 154.040 | 154.550 | EUR -1,855 | 183.40 Profit of 346 on sale |
| 2025-04-22 | SELL | -60 | 152.590 | 149.910 | 150.178 | EUR -9,011 | 183.68 Profit of 2,010 on sale |
| 2025-04-11 | BUY | 8 | 149.555 | 143.610 | 144.204 | EUR 1,154 | 185.94 |
| 2025-04-09 | BUY | 8 | 160.620 | 142.230 | 144.069 | EUR 1,153 | 186.58 |
| 2025-04-08 | SELL | -22 | 153.570 | 143.831 | 144.805 | EUR -3,186 | 186.98 Profit of 928 on sale |
| 2025-04-07 | SELL | -34 | 147.690 | 137.310 | 138.348 | EUR -4,704 | 187.38 Profit of 1,667 on sale |
| 2025-04-04 | BUY | 6 | 149.700 | 141.800 | 142.590 | EUR 856 | 187.81 |
| 2025-03-27 | BUY | 24 | | | 163.840* | | 189.16 |
| 2025-03-11 | BUY | 125 | | | 166.050* | | 192.24 |
| 2025-03-07 | BUY | 10 | | | 168.370* | | 192.83 |
| 2025-03-06 | BUY | 8 | | | 167.260* | | 193.15 |
| 2025-03-03 | SELL | -16 | 179.420 | 175.560 | 175.946 | EUR -2,815 | 193.98 Profit of 289 on sale |
| 2025-02-26 | BUY | 164 | 183.590 | 179.450 | 179.864 | EUR 29,498 | 194.59 |
| 2025-02-18 | SELL | -135 | 192.640 | 188.000 | 188.464 | EUR -25,443 | 195.07 Profit of 892 on sale |
| 2025-02-13 | BUY | 16 | 189.765 | 187.570 | 187.790 | EUR 3,005 | 195.36 |
| 2024-12-09 | BUY | 10 | 183.120 | 179.910 | 180.231 | EUR 1,802 | 195.74 |
| 2024-12-04 | SELL | -30 | 180.780 | 177.690 | 177.999 | EUR -5,340 | 196.89 Profit of 567 on sale |
| 2024-12-03 | SELL | -132 | 180.340 | 177.050 | 177.379 | EUR -23,414 | 197.29 Profit of 2,628 on sale |
| 2024-11-19 | SELL | -4 | 177.080 | 173.370 | 173.741 | EUR -695 | 204.04 Profit of 121 on sale |
| 2024-11-18 | SELL | -5 | 180.180 | 176.610 | 176.967 | EUR -885 | 204.88 Profit of 140 on sale |
| 2024-11-12 | BUY | 15 | 196.710 | 191.470 | 191.994 | EUR 2,880 | 205.31 |
| 2024-11-01 | SELL | -40 | 190.750 | 187.730 | 188.032 | EUR -7,521 | 212.09 Profit of 962 on sale |
| 2024-11-01 | SELL | -40 | 190.750 | 187.730 | 188.032 | EUR -7,521 | 212.09 Profit of 962 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CDW
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 310,712 | 0 | 429,948 | 72.3% |
| 2025-05-08 | 715,932 | 29 | 1,110,971 | 64.4% |
| 2025-05-07 | 826,357 | 3 | 1,067,019 | 77.4% |
| 2025-05-06 | 296,727 | 602 | 521,892 | 56.9% |
| 2025-05-05 | 255,211 | 0 | 353,357 | 72.2% |
| 2025-05-02 | 395,779 | 35 | 725,960 | 54.5% |
| 2025-05-01 | 364,245 | 60 | 598,316 | 60.9% |
| 2025-04-30 | 174,699 | 32 | 270,560 | 64.6% |
| 2025-04-29 | 224,109 | 13,269 | 359,785 | 62.3% |
| 2025-04-28 | 195,096 | 45 | 387,457 | 50.4% |
| 2025-04-25 | 138,942 | 0 | 359,770 | 38.6% |
| 2025-04-24 | 200,686 | 7,687 | 468,619 | 42.8% |
| 2025-04-23 | 242,987 | 68 | 481,796 | 50.4% |
| 2025-04-22 | 183,469 | 106 | 357,423 | 51.3% |
| 2025-04-21 | 289,220 | 0 | 614,386 | 47.1% |
| 2025-04-17 | 267,265 | 230 | 422,864 | 63.2% |
| 2025-04-16 | 183,562 | 401 | 286,345 | 64.1% |
| 2025-04-15 | 107,282 | 0 | 441,724 | 24.3% |
| 2025-04-14 | 267,190 | 2 | 670,578 | 39.8% |
| 2025-04-11 | 227,198 | 0 | 742,185 | 30.6% |
| 2025-04-10 | 383,744 | 90 | 971,816 | 39.5% |
| 2025-04-09 | 733,037 | 2,165 | 1,208,099 | 60.7% |
| 2025-04-08 | 407,337 | 75 | 707,407 | 57.6% |
| 2025-04-07 | 811,536 | 431 | 1,408,653 | 57.6% |
| 2025-04-04 | 908,151 | 15 | 1,823,011 | 49.8% |
| 2025-04-03 | 1,160,110 | 36,177 | 1,710,662 | 67.8% |
| 2025-04-02 | 125,616 | 333 | 343,878 | 36.5% |
| 2025-04-01 | 192,953 | 71 | 495,939 | 38.9% |
| 2025-03-31 | 133,382 | 6 | 402,641 | 33.1% |
| 2025-03-28 | 158,846 | 0 | 519,054 | 30.6% |
| 2025-03-27 | 198,627 | 0 | 471,258 | 42.1% |
| 2025-03-26 | 134,077 | 0 | 355,228 | 37.7% |
| 2025-03-25 | 165,564 | 0 | 328,534 | 50.4% |
| 2025-03-24 | 99,174 | 0 | 274,141 | 36.2% |
| 2025-03-21 | 282,300 | 0 | 595,020 | 47.4% |
| 2025-03-20 | 333,073 | 0 | 519,716 | 64.1% |
| 2025-03-19 | 221,535 | 0 | 398,047 | 55.7% |
| 2025-03-18 | 151,477 | 56 | 304,025 | 49.8% |
| 2025-03-17 | 265,021 | 1 | 472,419 | 56.1% |
| 2025-03-14 | 114,916 | 46 | 263,027 | 43.7% |
| 2025-03-13 | 180,214 | 5,448 | 399,463 | 45.1% |
| 2025-03-12 | 292,583 | 9 | 605,200 | 48.3% |
| 2025-03-11 | 261,483 | 574 | 562,127 | 46.5% |
| 2025-03-10 | 183,951 | 100 | 546,344 | 33.7% |
| 2025-03-07 | 413,095 | 0 | 819,119 | 50.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.