| Stock Name / Fund | iShares MSCI World ESG Enhanced UCITS ETF USD Inc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EEWD(USD) LSE |
| ETF Ticker | EEWG(GBP) LSE |
| ETF Ticker | EEWDx(GBP) CXE |
| ETF Ticker | EMND.DE(EUR) CXE |
| ETF Ticker | EEWD.L(GBP) LSE |
| ETF Ticker | EEWG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate CLN.SW holdings
| Date | Number of CLN.SW Shares Held | Base Market Value of CLN.SW Shares | Local Market Value of CLN.SW Shares | Change in CLN.SW Shares Held | Change in CLN.SW Base Value | Current Price per CLN.SW Share Held | Previous Price per CLN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-02-27 (Thursday) | 8,045 | CHF 94,552 | CHF 94,552 | 0 | CHF -3,569 | CHF 11.7529 | CHF 12.1965 |
| 2025-02-26 (Wednesday) | 8,045 | CHF 98,121 | CHF 98,121 | 656 | CHF 8,482 | CHF 12.1965 | CHF 12.1314 |
| 2025-02-25 (Tuesday) | 7,389 | CHF 89,639 | CHF 89,639 | 0 | CHF -2,451 | CHF 12.1314 | CHF 12.4631 |
| 2025-02-24 (Monday) | 7,389 | CHF 92,090 | CHF 92,090 | 0 | CHF 1,488 | CHF 12.4631 | CHF 12.2617 |
| 2025-02-21 (Friday) | 7,389 | CHF 90,602 | CHF 90,602 | 0 | CHF 349 | CHF 12.2617 | CHF 12.2145 |
| 2025-02-20 (Thursday) | 7,389 | CHF 90,253 | CHF 90,253 | 0 | CHF 2,612 | CHF 12.2145 | CHF 11.861 |
| 2025-02-19 (Wednesday) | 7,389 | CHF 87,641 | CHF 87,641 | 0 | CHF -1,602 | CHF 11.861 | CHF 12.0778 |
| 2025-02-18 (Tuesday) | 7,389 | CHF 89,243 | CHF 89,243 | -432 | CHF -4,842 | CHF 12.0778 | CHF 12.0298 |
| 2025-02-17 (Monday) | 7,821 | CHF 94,085 | CHF 94,085 | 0 | CHF -950 | CHF 12.0298 | CHF 12.1513 |
| 2025-02-14 (Friday) | 7,821 | CHF 95,035 | CHF 95,035 | 0 | CHF 1,544 | CHF 12.1513 | CHF 11.9538 |
| 2025-02-13 (Thursday) | 7,821 | CHF 93,491 | CHF 93,491 | 64 | CHF 4,070 | CHF 11.9538 | CHF 11.5278 |
| 2025-02-12 (Wednesday) | 7,757 | CHF 89,421 | CHF 89,421 | 0 | CHF 575 | CHF 11.5278 | CHF 11.4537 |
| 2025-02-11 (Tuesday) | 7,757 | CHF 88,846 | CHF 88,846 | 0 | CHF -794 | CHF 11.4537 | CHF 11.556 |
| 2025-02-10 (Monday) | 7,757 | CHF 89,640 | CHF 89,640 | 0 | CHF 328 | CHF 11.556 | CHF 11.5137 |
| 2025-02-07 (Friday) | 7,757 | CHF 89,312 | CHF 89,312 | 0 | CHF -404 | CHF 11.5137 | CHF 11.5658 |
| 2025-02-06 (Thursday) | 7,757 | CHF 89,716 | CHF 89,716 | 0 | CHF 3,503 | CHF 11.5658 | CHF 11.1142 |
| 2025-02-05 (Wednesday) | 7,757 | CHF 86,213 | CHF 86,213 | 0 | CHF -104 | CHF 11.1142 | CHF 11.1276 |
| 2025-02-04 (Tuesday) | 7,757 | CHF 86,317 | CHF 86,317 | 0 | CHF 1,366 | CHF 11.1276 | CHF 10.9515 |
| 2025-02-03 (Monday) | 7,757 | CHF 84,951 | CHF 84,951 | 0 | CHF -2,866 | CHF 10.9515 | CHF 11.321 |
| 2025-01-31 (Friday) | 7,757 | CHF 87,817 | CHF 87,817 | 0 | CHF -1,445 | CHF 11.321 | CHF 11.5073 |
| 2025-01-30 (Thursday) | 7,757 | CHF 89,262 | CHF 89,262 | 0 | CHF 701 | CHF 11.5073 | CHF 11.4169 |
| 2025-01-29 (Wednesday) | 7,757 | CHF 88,561 | CHF 88,561 | 0 | CHF 179 | CHF 11.4169 | CHF 11.3938 |
| 2025-01-28 (Tuesday) | 7,757 | CHF 88,382 | CHF 88,382 | 0 | CHF -481 | CHF 11.3938 | CHF 11.4558 |
| 2025-01-27 (Monday) | 7,757 | CHF 88,863 | CHF 88,863 | 0 | CHF 1,478 | CHF 11.4558 | CHF 11.2653 |
| 2025-01-24 (Friday) | 7,757 | CHF 87,385 | CHF 87,385 | 0 | CHF 2,362 | CHF 11.2653 | CHF 10.9608 |
| 2025-01-23 (Thursday) | 7,757 | CHF 85,023 | CHF 85,023 | 0 | CHF 521 | CHF 10.9608 | CHF 10.8936 |
| 2025-01-22 (Wednesday) | 7,757 | CHF 84,502 | CHF 84,502 | ||||
| 2025-01-21 (Tuesday) | 7,757 | CHF 85,548 | CHF 85,548 | ||||
| 2025-01-20 (Monday) | 7,757 | CHF 86,863 | CHF 86,863 | ||||
| 2025-01-17 (Friday) | 7,757 | CHF 85,571 | CHF 85,571 | ||||
| 2025-01-16 (Thursday) | 7,757 | CHF 83,656 | CHF 83,656 | ||||
| 2025-01-15 (Wednesday) | 7,757 | CHF 84,790 | CHF 84,790 | ||||
| 2025-01-14 (Tuesday) | 7,757 | CHF 83,762 | CHF 83,762 | ||||
| 2025-01-13 (Monday) | 7,757 | CHF 84,858 | CHF 84,858 | ||||
| 2025-01-10 (Friday) | 7,677 | CHF 83,727 | CHF 83,727 | ||||
| 2025-01-09 (Thursday) | 7,677 | CHF 83,785 | CHF 83,785 | ||||
| 2025-01-09 (Thursday) | 7,677 | CHF 83,785 | CHF 83,785 | ||||
| 2025-01-09 (Thursday) | 7,677 | CHF 83,785 | CHF 83,785 | ||||
| 2025-01-08 (Wednesday) | 7,677 | CHF 84,565 | CHF 84,565 | ||||
| 2025-01-08 (Wednesday) | 7,677 | CHF 84,565 | CHF 84,565 | ||||
| 2025-01-08 (Wednesday) | 7,677 | CHF 84,565 | CHF 84,565 | ||||
| 2025-01-02 (Thursday) | 7,581 | CHF 83,979 | CHF 83,979 | ||||
| 2024-12-30 (Monday) | 7,581 | CHF 84,368 | CHF 84,368 | ||||
| 2024-12-26 (Thursday) | 7,581 | CHF 83,686 | CHF 83,686 | ||||
| 2024-12-24 (Tuesday) | 7,581 | CHF 83,649 | CHF 83,649 | ||||
| 2024-12-23 (Monday) | 7,581 | CHF 83,719 | CHF 83,719 | ||||
| 2024-12-20 (Friday) | 7,581 | CHF 83,645 | CHF 83,645 | ||||
| 2024-12-19 (Thursday) | 7,533 | CHF 82,810 | CHF 82,810 | ||||
| 2024-12-18 (Wednesday) | 7,453 | CHF 84,300 | CHF 84,300 | ||||
| 2024-12-06 (Friday) | 7,101 | CHF 86,612 | CHF 86,612 | 0 | CHF 1,224 | CHF 12.1972 | CHF 12.0248 |
| 2024-12-05 (Thursday) | 7,101 | CHF 85,388 | CHF 85,388 | 0 | CHF 207 | CHF 12.0248 | CHF 11.9956 |
| 2024-12-04 (Wednesday) | 7,101 | CHF 85,181 | CHF 85,181 | -80 | CHF -1,119 | CHF 11.9956 | CHF 12.0178 |
| 2024-12-03 (Tuesday) | 7,181 | CHF 86,300 | CHF 86,300 | -352 | CHF -3,891 | CHF 12.0178 | CHF 11.9728 |
| 2024-12-02 (Monday) | 7,533 | CHF 90,191 | CHF 90,191 | 0 | CHF -530 | CHF 11.9728 | CHF 12.0431 |
| 2024-11-29 (Friday) | 7,533 | CHF 90,721 | CHF 90,721 | 0 | CHF 386 | CHF 12.0431 | CHF 11.9919 |
| 2024-11-28 (Thursday) | 7,533 | CHF 90,335 | CHF 90,335 | 0 | CHF -401 | CHF 11.9919 | CHF 12.0451 |
| 2024-11-27 (Wednesday) | 7,533 | CHF 90,736 | CHF 90,736 | 0 | CHF 430 | CHF 12.0451 | CHF 11.9881 |
| 2024-11-26 (Tuesday) | 7,533 | CHF 90,306 | CHF 90,306 | 0 | CHF -1,942 | CHF 11.9881 | CHF 12.2459 |
| 2024-11-26 (Tuesday) | 7,533 | CHF 90,306 | CHF 90,306 | 0 | CHF -1,942 | CHF 11.9881 | CHF 12.2459 |
| 2024-11-25 (Monday) | 7,533 | CHF 92,248 | CHF 92,248 | 0 | CHF 208 | CHF 12.2459 | CHF 12.2182 |
| 2024-11-22 (Friday) | 7,533 | CHF 92,040 | CHF 92,040 | 0 | CHF -404 | CHF 12.2182 | CHF 12.2719 |
| 2024-11-21 (Thursday) | 7,533 | CHF 92,444 | CHF 92,444 | 0 | CHF -714 | CHF 12.2719 | CHF 12.3667 |
| 2024-11-20 (Wednesday) | 7,533 | CHF 93,158 | CHF 93,158 | 0 | CHF -1,469 | CHF 12.3667 | CHF 12.5617 |
| 2024-11-19 (Tuesday) | 7,533 | CHF 94,627 | CHF 94,627 | -16 | CHF -401 | CHF 12.5617 | CHF 12.5882 |
| 2024-11-18 (Monday) | 7,549 | CHF 95,028 | CHF 95,028 | -16 | CHF -408 | CHF 12.5882 | CHF 12.6155 |
| 2024-11-12 (Tuesday) | 7,565 | CHF 95,436 | CHF 95,436 | 48 | CHF -2,889 | CHF 12.6155 | CHF 13.0804 |
| 2024-11-11 (Monday) | 7,517 | CHF 98,325 | CHF 98,325 | 0 | CHF 0 | CHF 13.0804 | CHF 13.0804 |
| 2024-11-11 (Monday) | 7,517 | CHF 98,325 | CHF 98,325 | 0 | CHF 0 | CHF 13.0804 | CHF 13.0804 |
| 2024-11-08 (Friday) | 7,517 | CHF 99,991 | CHF 99,991 | 0 | CHF -4,518 | CHF 13.302 | CHF 13.903 |
| 2024-11-08 (Friday) | 7,517 | CHF 99,991 | CHF 99,991 | 0 | CHF -4,518 | CHF 13.302 | CHF 13.903 |
| 2024-11-07 (Thursday) | 7,517 | CHF 104,509 | CHF 104,509 | 0 | CHF -533 | CHF 13.903 | CHF 13.9739 |
| 2024-11-07 (Thursday) | 7,517 | CHF 104,509 | CHF 104,509 | 0 | CHF -533 | CHF 13.903 | CHF 13.9739 |
| 2024-11-06 (Wednesday) | 7,517 | CHF 105,042 | CHF 105,042 | 0 | CHF -710 | CHF 13.9739 | CHF 14.0684 |
| 2024-11-06 (Wednesday) | 7,517 | CHF 105,042 | CHF 105,042 | 0 | CHF -710 | CHF 13.9739 | CHF 14.0684 |
| 2024-11-05 (Tuesday) | 7,517 | CHF 105,752 | CHF 105,752 | 0 | CHF 78 | CHF 14.0684 | CHF 14.058 |
| 2024-11-05 (Tuesday) | 7,517 | CHF 105,752 | CHF 105,752 | 0 | CHF 78 | CHF 14.0684 | CHF 14.058 |
| 2024-11-04 (Monday) | 7,517 | CHF 105,674 | CHF 105,674 | 0 | CHF 922 | CHF 14.058 | CHF 13.9353 |
| 2024-11-04 (Monday) | 7,517 | CHF 105,674 | CHF 105,674 | 0 | CHF 922 | CHF 14.058 | CHF 13.9353 |
| 2024-11-01 (Friday) | 7,517 | CHF 104,752 | CHF 104,752 | -128 | CHF -1,254 | CHF 13.9353 | CHF 13.8661 |
| 2024-11-01 (Friday) | 7,517 | CHF 104,752 | CHF 104,752 | -128 | CHF -1,254 | CHF 13.9353 | CHF 13.8661 |
| 2024-10-31 (Thursday) | 7,645 | CHF 106,006 | CHF 106,006 | 0 | CHF 138 | CHF 13.8661 | CHF 13.848 |
| 2024-10-31 (Thursday) | 7,645 | CHF 106,006 | CHF 106,006 | 0 | CHF 138 | CHF 13.8661 | CHF 13.848 |
| 2024-10-30 (Wednesday) | 7,645 | CHF 105,868 | CHF 105,868 | 0 | CHF -737 | CHF 13.848 | CHF 13.9444 |
| 2024-10-30 (Wednesday) | 7,645 | CHF 105,868 | CHF 105,868 | 0 | CHF -737 | CHF 13.848 | CHF 13.9444 |
| 2024-10-29 (Tuesday) | 7,645 | CHF 106,605 | CHF 106,605 | 0 | CHF -6,059 | CHF 13.9444 | CHF 14.737 |
| 2024-10-29 (Tuesday) | 7,645 | CHF 106,605 | CHF 106,605 | 0 | CHF -6,059 | CHF 13.9444 | CHF 14.737 |
| 2024-10-28 (Monday) | 7,645 | CHF 112,664 | CHF 112,664 | 0 | CHF 1,905 | CHF 14.737 | CHF 14.4878 |
| 2024-10-28 (Monday) | 7,645 | CHF 112,664 | CHF 112,664 | 0 | CHF 1,905 | CHF 14.737 | CHF 14.4878 |
| 2024-10-25 (Friday) | 7,645 | CHF 110,759 | CHF 110,759 | 0 | CHF 1,589 | CHF 14.4878 | CHF 14.2799 |
| 2024-10-25 (Friday) | 7,645 | CHF 110,759 | CHF 110,759 | 0 | CHF 1,589 | CHF 14.4878 | CHF 14.2799 |
| 2024-10-24 (Thursday) | 7,645 | CHF 109,170 | CHF 109,170 | 0 | CHF 541 | CHF 14.2799 | CHF 14.2092 |
| 2024-10-24 (Thursday) | 7,645 | CHF 109,170 | CHF 109,170 | 0 | CHF 541 | CHF 14.2799 | CHF 14.2092 |
| 2024-10-23 (Wednesday) | 7,645 | CHF 108,629 | CHF 108,629 | 0 | CHF -1,450 | CHF 14.2092 | CHF 14.3988 |
| 2024-10-23 (Wednesday) | 7,645 | CHF 108,629 | CHF 108,629 | 0 | CHF -1,450 | CHF 14.2092 | CHF 14.3988 |
| 2024-10-22 (Tuesday) | 7,645 | CHF 110,079 | CHF 110,079 | 0 | CHF -208 | CHF 14.3988 | CHF 14.426 |
| 2024-10-22 (Tuesday) | 7,645 | CHF 110,079 | CHF 110,079 | 0 | CHF -208 | CHF 14.3988 | CHF 14.426 |
| 2024-10-21 (Monday) | 7,645 | CHF 110,287 | CHF 110,287 | 0 | CHF 25 | CHF 14.426 | CHF 14.4228 |
| 2024-10-21 (Monday) | 7,645 | CHF 110,287 | CHF 110,287 | 0 | CHF 25 | CHF 14.426 | CHF 14.4228 |
| 2024-10-18 (Friday) | 7,645 | CHF 110,262 | CHF 110,262 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-02-26 | BUY | 656 | 12.197* | 12.81 | |||
| 2025-02-18 | SELL | -432 | 12.078* | 12.87 Profit of 5,559 on sale | |||
| 2025-02-13 | BUY | 64 | 11.954* | 12.91 | |||
| 2024-12-04 | SELL | -80 | 11.996* | 13.49 Profit of 1,079 on sale | |||
| 2024-12-03 | SELL | -352 | 12.018* | 13.52 Profit of 4,759 on sale | |||
| 2024-11-19 | SELL | -16 | 12.562* | 13.97 Profit of 224 on sale | |||
| 2024-11-18 | SELL | -16 | 12.588* | 14.02 Profit of 224 on sale | |||
| 2024-11-12 | BUY | 48 | 12.616* | 14.06 | |||
| 2024-11-01 | SELL | -128 | 13.935* | 14.24 Profit of 1,823 on sale | |||
| 2024-11-01 | SELL | -128 | 13.935* | 14.24 Profit of 1,823 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.