Portfolio Holdings Detail for ISIN IE00BG11HV38
Stock Name / Fund iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker EEWD(USD) LSE
ETF Ticker EEWG(GBP) LSE
ETF Ticker EEWDx(GBP) CXE
ETF Ticker EMND.DE(EUR) CXE
ETF Ticker EEWD.L(GBP) LSE
ETF Ticker EEWG.L(GBP) LSE

Holdings detail for CLX

Stock Name	Calnex Solutions Plc
Ticker	CLX(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMBK7016
LEI	213800GY6TURGL3HYT04

Show aggregate CLX holdings

News associated with CLX

Analysts Set The Clorox Company (NYSE:CLX) Price Target at $142.18: The Clorox Company (NYSE:CLX – Get Free Report) has been given an average recommendation of “Reduce” by the eleven ratings firms that are currently covering the company, Marketbeat.com reports. Two research analysts have rated the stock with a sell rating, eight have given a hold rating and one has given a buy rating to the […] - 2025-09-12 05:00:49
Clorox (NYSE:CLX) vs. Kenvue (NYSE:KVUE) Critical Comparison: Kenvue (NYSE:KVUE – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their risk, analyst recommendations, dividends, profitability, valuation, institutional ownership and earnings. Valuation & Earnings This table compares Kenvue and […] - 2025-09-10 04:56:57
Clorox (NYSE:CLX) Given New $135.00 Price Target at JPMorgan Chase & Co.: Clorox (NYSE:CLX – Get Free Report) had its target price raised by stock analysts at JPMorgan Chase & Co. from $133.00 to $135.00 in a report released on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price target would indicate a potential upside of 7.35% from the […] - 2025-09-10 02:49:10
Head to Head Survey: Clorox (NYSE:CLX) and BJ’s Wholesale Club (NYSE:BJ): Clorox (NYSE:CLX – Get Free Report) and BJ’s Wholesale Club (NYSE:BJ – Get Free Report) are both large-cap consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their profitability, valuation, dividends, institutional ownership, earnings, risk and analyst recommendations. Earnings and Valuation This table compares […] - 2025-08-25 03:05:07
Reviewing Clorox (NYSE:CLX) and Albertsons Companies (NYSE:ACI): Albertsons Companies (NYSE:ACI – Get Free Report) and Clorox (NYSE:CLX – Get Free Report) are both large-cap consumer staples companies, but which is the superior stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, earnings, risk, profitability, valuation and dividends. Profitability This table compares Albertsons Companies and […] - 2025-08-20 02:08:52
Clorox (NYSE:CLX) Shares Acquired Rep. Lisa C. McClain: Representative Lisa C. McClain (R-Michigan) recently bought shares of The Clorox Company (NYSE:CLX). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Clorox stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently […] - 2025-08-19 03:04:48
Peek Under The Hood: PBUS Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-15 09:39:15
Calnex Solutions (LON:CLX) Trading 2.1% Higher – Still a Buy?: Calnex Solutions plc (LON:CLX – Get Free Report)’s stock price traded up 2.1% on Thursday . The stock traded as high as GBX 49.80 ($0.67) and last traded at GBX 49 ($0.66). 175,802 shares traded hands during trading, an increase of 95% from the average session volume of 90,167 shares. The stock had previously closed […] - 2025-08-15 04:37:14
CLX Named Top 25 SAFE Dividend Stock Increasing Payments For Decades: Clorox Co (Symbol: CLX) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 4.0% yield, as well as a superb track record of at least two decades of dividend growth, according to the mos - 2025-08-14 08:40:33
Daily Dividend Report: PRGO,GWW,CLX,XEL,F: Perrigo, a leading global provider of Consumer Self-Care Products, today announced that its Board of Directors declared a quarterly dividend of $0.290 per share, payable on September 16, 2025, to shareholders of record on August 29, 2025. W.W. Grainger, today announced its boar - 2025-07-31 13:24:26
JPMorgan Chase & Co. Cuts Clorox (NYSE:CLX) Price Target to $140.00: Clorox (NYSE:CLX – Free Report) had its price target cut by JPMorgan Chase & Co. from $144.00 to $140.00 in a research note published on Friday,Benzinga reports. They currently have a neutral rating on the stock. Several other research analysts have also commented on the company. Morgan Stanley reduced their price target on Clorox from […] - 2025-07-28 02:38:47
HighPoint Advisor Group LLC Purchases 150 Shares of The Clorox Company (NYSE:CLX): HighPoint Advisor Group LLC lifted its position in The Clorox Company (NYSE:CLX – Free Report) by 7.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,123 shares of the company’s stock after purchasing an additional 150 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-24 06:28:55
GW&K Investment Management LLC Has $43,000 Stock Holdings in The Clorox Company (NYSE:CLX): GW&K Investment Management LLC boosted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 239.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 295 shares of the company’s stock after buying an additional 208 shares […] - 2025-07-24 05:47:04
The Clorox Company (NYSE:CLX) Shares Purchased by J.W. Cole Advisors Inc.: J.W. Cole Advisors Inc. increased its position in shares of The Clorox Company (NYSE:CLX – Free Report) by 278.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,417 shares of the company’s stock after purchasing an additional 5,455 […] - 2025-07-24 05:11:00
Kestra Private Wealth Services LLC Trims Stock Position in The Clorox Company (NYSE:CLX): Kestra Private Wealth Services LLC lessened its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,385 shares of the company’s stock after selling 1,577 shares […] - 2025-07-23 07:14:54
Private Advisor Group LLC Sells 2,887 Shares of The Clorox Company (NYSE:CLX): Private Advisor Group LLC decreased its position in The Clorox Company (NYSE:CLX – Free Report) by 8.9% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 29,392 shares of the company’s stock after selling 2,887 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-23 06:29:04
Primoris Services and Clorox have been highlighted as Zacks Bull and Bear of the Day: Primoris Services is surging on infrastructure megatrends, while Clorox faces weak earnings and fading pandemic-era momentum. - 2025-07-21 05:37:00
UBS Group Cuts Clorox (NYSE:CLX) Price Target to $134.00: Clorox (NYSE:CLX – Free Report) had its price target lowered by UBS Group from $150.00 to $134.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the stock. Several other brokerages also recently weighed in on CLX. JPMorgan Chase & Co. cut their target price on […] - 2025-07-20 05:30:52
Clorox (NYSE:CLX) PT Set at $119.00 by Barclays: Barclays set a $119.00 price objective on Clorox (NYSE:CLX – Free Report) in a report published on Tuesday, MarketBeat Ratings reports. The brokerage currently has an underweight rating on the stock. Other equities analysts have also recently issued research reports about the company. UBS Group cut their price objective on Clorox from $176.00 to $154.00 […] - 2025-07-18 03:04:50
Ballentine Partners LLC Decreases Stake in The Clorox Company (NYSE:CLX): Ballentine Partners LLC lowered its position in The Clorox Company (NYSE:CLX – Free Report) by 13.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 2,262 shares of the company’s stock after selling 346 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-16 06:01:08
The Clorox Company (NYSE:CLX) Shares Sold by Crossmark Global Holdings Inc.: Crossmark Global Holdings Inc. lessened its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 7.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 4,263 shares of the company’s stock after selling 320 shares during the quarter. Crossmark Global Holdings […] - 2025-07-13 07:44:59
World Investment Advisors Acquires 263 Shares of The Clorox Company (NYSE:CLX): World Investment Advisors lifted its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 13.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,261 shares of the company’s stock after purchasing an additional 263 shares during the quarter. World Investment Advisors’ […] - 2025-07-11 05:32:58
Principal Financial Group Inc. Decreases Holdings in The Clorox Company (NYSE:CLX): Principal Financial Group Inc. trimmed its holdings in shares of The Clorox Company (NYSE:CLX – Free Report) by 5.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 142,740 shares of the company’s stock after selling 8,521 shares during the period. Principal […] - 2025-07-10 05:53:09
Mutual Advisors LLC Acquires Shares of 1,612 The Clorox Company (NYSE:CLX): Mutual Advisors LLC acquired a new stake in The Clorox Company (NYSE:CLX – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm acquired 1,612 shares of the company’s stock, valued at approximately $223,000. Several other large investors also recently bought […] - 2025-07-10 05:13:56
DAVENPORT & Co LLC Trims Holdings in The Clorox Company (NYSE:CLX): DAVENPORT & Co LLC decreased its stake in shares of The Clorox Company (NYSE:CLX – Free Report) by 0.9% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 10,307 shares of the company’s stock after selling 92 shares during the quarter. DAVENPORT & Co […] - 2025-07-06 05:33:06
Amalgamated Bank Grows Holdings in The Clorox Company (NYSE:CLX): Amalgamated Bank raised its position in The Clorox Company (NYSE:CLX – Free Report) by 2.5% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 26,388 shares of the company’s stock after purchasing an additional 644 shares during the period. Amalgamated […] - 2025-07-04 05:24:49
5 Dividend Growth Stocks With Upside To Analyst Targets: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-03 08:17:01
Allspring Global Investments Holdings LLC Trims Stake in The Clorox Company (NYSE:CLX): Allspring Global Investments Holdings LLC lowered its stake in The Clorox Company (NYSE:CLX – Free Report) by 17.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 112,691 shares of the company’s stock after selling 23,493 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Clorox were worth $16,668,000 at the end […] - 2025-07-03 06:46:54
The Clorox Company (NYSE:CLX) Shares Bought by Mirae Asset Global Investments Co. Ltd.: Mirae Asset Global Investments Co. Ltd. grew its stake in The Clorox Company (NYSE:CLX – Free Report) by 12.4% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 20,799 shares of the company’s stock after purchasing an additional 2,291 shares during the […] - 2025-07-03 05:23:01
Sequoia Financial Advisors LLC Decreases Stake in The Clorox Company (NYSE:CLX): Sequoia Financial Advisors LLC lowered its holdings in The Clorox Company (NYSE:CLX – Free Report) by 8.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,240 shares of the company’s stock after selling 384 shares during the quarter. Sequoia Financial Advisors […] - 2025-07-02 05:07:17

iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP CLX holdings

Date	Number of CLX Shares Held	Base Market Value of CLX Shares	Local Market Value of CLX Shares	Change in CLX Shares Held	Change in CLX Base Value	Current Price per CLX Share Held	Previous Price per CLX Share Held
2025-11-28 (Friday)	54,480	USD 5,880,571	USD 5,880,571
2025-11-27 (Thursday)	54,480	USD 5,870,220	USD 5,870,220	0	USD 0	USD 107.75	USD 107.75
2025-11-26 (Wednesday)	54,480	USD 5,870,220	USD 5,870,220	0	USD 47,942	USD 107.75	USD 106.87
2025-11-25 (Tuesday)	54,480	USD 5,822,278	USD 5,822,278	0	USD 65,921	USD 106.87	USD 105.66
2025-11-24 (Monday)	54,480	USD 5,756,357	USD 5,756,357	0	USD 94,795	USD 105.66	USD 103.92
2025-11-21 (Friday)	54,480	USD 5,661,562	USD 5,661,562	0	USD 209,748	USD 103.92	USD 100.07
2025-11-20 (Thursday)	54,480	USD 5,451,814	USD 5,451,814	744	USD 162,580	USD 100.07	USD 98.43
2025-11-19 (Wednesday)	53,736	USD 5,289,234	USD 5,289,234	0	USD -91,889	USD 98.43	USD 100.14
2025-11-18 (Tuesday)	53,736	USD 5,381,123	USD 5,381,123	243	USD -32,904	USD 100.14	USD 101.21
2025-11-17 (Monday)	53,493	USD 5,414,027	USD 5,414,027	0	USD -132,127	USD 101.21	USD 103.68
2025-11-14 (Friday)	53,493	USD 5,546,154	USD 5,546,154	0	USD -31,561	USD 103.68	USD 104.27
2025-11-13 (Thursday)	53,493	USD 5,577,715	USD 5,577,715	0	USD -23,002	USD 104.27	USD 104.7

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CLX by Blackrock for IE00BG11HV38

Show aggregate share trades of CLX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-20 BUY 744 100.360 98.310 98.515 GBX 73,295 139.44
2025-11-18 BUY 243 101.250 99.630 99.792 GBX 24,249 139.80
2025-11-12 SELL -460 106.400 104.630 104.807 GBX -48,211 140.47 Profit of 16,405 on sale
2025-11-10 BUY 276 107.320 104.085 104.408 GBX 28,817 140.80
2025-11-05 BUY 637 111.940 108.860 109.168 GBX 69,540 141.27
2025-10-27 SELL -455 115.500 115.920 115.878 GBX -52,724 142.25 Profit of 12,001 on sale
2025-10-20 SELL -273 119.590 121.120 120.967 GBX -33,024 142.86 Profit of 5,976 on sale
2025-10-15 BUY 1,638 118.360 119.720 119.584 GBX 195,879 143.23
2025-10-13 BUY 364 120.370 121.790 121.648 GBX 44,280 143.46
2025-10-02 BUY 86 122.250 123.020 122.943 GBX 10,573 143.57
2025-10-01 BUY 1,230 122.680 123.280 123.220 GBX 151,561 143.68
2025-09-26 BUY 258 124.390 124.760 124.723 GBX 32,179 144.00
2025-09-24 SELL -546 123.080 123.240 123.224 GBX -67,280 144.22 Profit of 11,464 on sale
2025-08-04 BUY 1,080 124.190 125.450 125.324 GBX 135,350 145.56
2025-07-16 BUY 91 126.900 127.160 127.134 GBX 11,569 146.32
2025-07-10 SELL -430 127.840 128.790 128.695 GBX -55,339 146.79 Profit of 7,782 on sale
2025-07-02 BUY 182 124.660 124.790 124.777 GBX 22,709 147.61
2025-06-02 SELL -364 130.290 131.260 131.163 GBX -47,743 150.94 Profit of 7,198 on sale
2025-05-30 BUY 516 131.880 131.970 131.961 GBX 68,092 151.07
2025-05-29 SELL -273 130.990 131.660 131.593 GBX -35,925 151.22 Profit of 5,358 on sale
2025-05-28 SELL -91 130.160 131.880 131.708 GBX -11,985 151.37 Profit of 1,790 on sale
2025-05-22 SELL -1,365 130.900 132.000 131.890 GBX -180,030 151.99 Profit of 27,442 on sale
2025-05-16 BUY 174 136.270 136.330 136.324 GBX 23,720 152.53
2025-05-14 BUY 273 133.410 136.180 135.903 GBX 37,102 152.82
2025-05-13 BUY 1,547 136.330 138.030 137.860 GBX 213,269 152.95
2025-05-12 SELL -91 138.060 138.230 138.213 GBX -12,577 153.07 Profit of 1,352 on sale
2025-04-23 SELL -182 139.110 141.410 141.180 GBX -25,695 154.79 Profit of 2,477 on sale
2025-04-22 SELL -910 142.030 142.140 142.129 GBX -129,337 154.91 Profit of 11,627 on sale
2025-04-11 BUY 172 141.440 142.260 142.178 GBX 24,455 155.94
2025-04-09 BUY 172 139.820 140.980 140.864 GBX 24,229 156.25
2025-04-08 SELL -435 136.400 141.120 140.648 GBX -61,182 156.44 Profit of 6,870 on sale
2025-04-07 SELL -617 138.900 143.330 142.887 GBX -88,161 156.62 Profit of 8,471 on sale
2025-04-04 BUY 91 143.860 150.840 150.142 GBX 13,663 156.75
2025-03-27 BUY 364 145.630 145.940 145.909 GBX 53,111 157.27
2025-03-11 BUY 2,250 148.430 150.060 149.897 GBX 337,268 158.97
2025-03-07 BUY 180 151.030 152.730 152.560 GBX 27,461 159.21
2025-03-06 BUY 172 148.370 150.330 150.134 GBX 25,823 159.35
2025-03-03 SELL -344 155.890 157.870 157.672 GBX -54,239 159.63 Profit of 674 on sale
2025-02-26 BUY 3,526 153.300 157.980 157.512 GBX 555,387 159.83
2025-02-18 SELL -2,430 148.320 148.620 148.590 GBX -361,074 160.39 Profit of 28,686 on sale
2025-02-13 BUY 344 150.770 150.840 150.833 GBX 51,887 160.93
2024-12-09 BUY 180 167.400 168.470 168.363 GBX 30,305 162.80
2024-12-04 SELL -450 167.530 167.560 167.557 GBX -75,401 162.44 Loss of -2,302 on sale
2024-12-03 SELL -1,980 167.130 168.380 168.255 GBX -333,145 162.33 Loss of -11,728 on sale
2024-11-19 SELL -86 168.140 169.110 169.013 GBX -14,535 160.73 Loss of -713 on sale
2024-11-18 SELL -90 169.100 169.210 169.199 GBX -15,228 160.46 Loss of -786 on sale
2024-11-12 BUY 270 164.790 166.200 166.059 GBX 44,836 160.32
2024-11-01 SELL -720 163.110 163.460 163.425 GBX -117,666 158.21 Loss of -3,757 on sale
2024-11-01 SELL -720 163.110 163.460 163.425 GBX -117,666 158.21 Loss of -3,757 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-20	BUY	744	100.360	98.310	98.515	GBX 73,295	139.44
2025-11-18	BUY	243	101.250	99.630	99.792	GBX 24,249	139.80
2025-11-12	SELL	-460	106.400	104.630	104.807	GBX -48,211	140.47 Profit of 16,405 on sale
2025-11-10	BUY	276	107.320	104.085	104.408	GBX 28,817	140.80
2025-11-05	BUY	637	111.940	108.860	109.168	GBX 69,540	141.27
2025-10-27	SELL	-455	115.500	115.920	115.878	GBX -52,724	142.25 Profit of 12,001 on sale
2025-10-20	SELL	-273	119.590	121.120	120.967	GBX -33,024	142.86 Profit of 5,976 on sale
2025-10-15	BUY	1,638	118.360	119.720	119.584	GBX 195,879	143.23
2025-10-13	BUY	364	120.370	121.790	121.648	GBX 44,280	143.46
2025-10-02	BUY	86	122.250	123.020	122.943	GBX 10,573	143.57
2025-10-01	BUY	1,230	122.680	123.280	123.220	GBX 151,561	143.68
2025-09-26	BUY	258	124.390	124.760	124.723	GBX 32,179	144.00
2025-09-24	SELL	-546	123.080	123.240	123.224	GBX -67,280	144.22 Profit of 11,464 on sale
2025-08-04	BUY	1,080	124.190	125.450	125.324	GBX 135,350	145.56
2025-07-16	BUY	91	126.900	127.160	127.134	GBX 11,569	146.32
2025-07-10	SELL	-430	127.840	128.790	128.695	GBX -55,339	146.79 Profit of 7,782 on sale
2025-07-02	BUY	182	124.660	124.790	124.777	GBX 22,709	147.61
2025-06-02	SELL	-364	130.290	131.260	131.163	GBX -47,743	150.94 Profit of 7,198 on sale
2025-05-30	BUY	516	131.880	131.970	131.961	GBX 68,092	151.07
2025-05-29	SELL	-273	130.990	131.660	131.593	GBX -35,925	151.22 Profit of 5,358 on sale
2025-05-28	SELL	-91	130.160	131.880	131.708	GBX -11,985	151.37 Profit of 1,790 on sale
2025-05-22	SELL	-1,365	130.900	132.000	131.890	GBX -180,030	151.99 Profit of 27,442 on sale
2025-05-16	BUY	174	136.270	136.330	136.324	GBX 23,720	152.53
2025-05-14	BUY	273	133.410	136.180	135.903	GBX 37,102	152.82
2025-05-13	BUY	1,547	136.330	138.030	137.860	GBX 213,269	152.95
2025-05-12	SELL	-91	138.060	138.230	138.213	GBX -12,577	153.07 Profit of 1,352 on sale
2025-04-23	SELL	-182	139.110	141.410	141.180	GBX -25,695	154.79 Profit of 2,477 on sale
2025-04-22	SELL	-910	142.030	142.140	142.129	GBX -129,337	154.91 Profit of 11,627 on sale
2025-04-11	BUY	172	141.440	142.260	142.178	GBX 24,455	155.94
2025-04-09	BUY	172	139.820	140.980	140.864	GBX 24,229	156.25
2025-04-08	SELL	-435	136.400	141.120	140.648	GBX -61,182	156.44 Profit of 6,870 on sale
2025-04-07	SELL	-617	138.900	143.330	142.887	GBX -88,161	156.62 Profit of 8,471 on sale
2025-04-04	BUY	91	143.860	150.840	150.142	GBX 13,663	156.75
2025-03-27	BUY	364	145.630	145.940	145.909	GBX 53,111	157.27
2025-03-11	BUY	2,250	148.430	150.060	149.897	GBX 337,268	158.97
2025-03-07	BUY	180	151.030	152.730	152.560	GBX 27,461	159.21
2025-03-06	BUY	172	148.370	150.330	150.134	GBX 25,823	159.35
2025-03-03	SELL	-344	155.890	157.870	157.672	GBX -54,239	159.63 Profit of 674 on sale
2025-02-26	BUY	3,526	153.300	157.980	157.512	GBX 555,387	159.83
2025-02-18	SELL	-2,430	148.320	148.620	148.590	GBX -361,074	160.39 Profit of 28,686 on sale
2025-02-13	BUY	344	150.770	150.840	150.833	GBX 51,887	160.93
2024-12-09	BUY	180	167.400	168.470	168.363	GBX 30,305	162.80
2024-12-04	SELL	-450	167.530	167.560	167.557	GBX -75,401	162.44 Loss of -2,302 on sale
2024-12-03	SELL	-1,980	167.130	168.380	168.255	GBX -333,145	162.33 Loss of -11,728 on sale
2024-11-19	SELL	-86	168.140	169.110	169.013	GBX -14,535	160.73 Loss of -713 on sale
2024-11-18	SELL	-90	169.100	169.210	169.199	GBX -15,228	160.46 Loss of -786 on sale
2024-11-12	BUY	270	164.790	166.200	166.059	GBX 44,836	160.32
2024-11-01	SELL	-720	163.110	163.460	163.425	GBX -117,666	158.21 Loss of -3,757 on sale
2024-11-01	SELL	-720	163.110	163.460	163.425	GBX -117,666	158.21 Loss of -3,757 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CLX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	513,187	24	701,308	73.2%
2025-09-18	418,818	0	578,014	72.5%
2025-09-17	315,817	0	465,711	67.8%
2025-09-16	396,837	0	657,003	60.4%
2025-09-15	269,691	0	419,876	64.2%
2025-09-12	440,912	97	580,841	75.9%
2025-09-11	361,102	0	529,716	68.2%
2025-09-10	333,331	5,562	555,459	60.0%
2025-09-09	369,376	0	517,801	71.3%
2025-09-08	608,155	0	795,200	76.5%
2025-09-05	781,368	163	1,152,072	67.8%
2025-09-04	626,140	0	1,215,703	51.5%
2025-09-03	810,361	231	1,213,119	66.8%
2025-09-02	457,715	65	723,088	63.3%
2025-08-29	443,594	0	751,166	59.1%
2025-08-28	610,768	4,588	966,663	63.2%
2025-08-27	311,577	51	544,254	57.2%
2025-08-26	422,766	0	613,542	68.9%
2025-08-25	514,460	354	780,752	65.9%
2025-08-22	356,081	0	523,408	68.0%
2025-08-21	464,399	1	632,062	73.5%
2025-08-20	368,000	20	552,555	66.6%
2025-08-19	526,945	418	738,333	71.4%
2025-08-18	726,073	1,813	909,357	79.8%
2025-08-15	246,534	0	391,117	63.0%
2025-08-14	296,241	0	515,869	57.4%
2025-08-13	332,089	0	661,831	50.2%
2025-08-12	482,745	0	808,160	59.7%
2025-08-11	539,798	0	682,032	79.1%
2025-08-08	399,227	25	571,006	69.9%
2025-08-07	304,691	79	578,916	52.6%
2025-08-06	390,921	74	541,371	72.2%
2025-08-05	463,207	0	650,610	71.2%
2025-08-04	609,888	0	841,588	72.5%
2025-08-01	1,307,149	200	1,762,606	74.2%
2025-07-31	600,674	96	808,593	74.3%
2025-07-30	584,454	33	831,018	70.3%
2025-07-29	524,224	1	757,532	69.2%
2025-07-28	527,156	390	735,614	71.7%
2025-07-25	356,152	75	497,356	71.6%
2025-07-24	251,108	50	451,920	55.6%
2025-07-23	398,171	225	616,636	64.6%
2025-07-22	233,501	311	565,834	41.3%
2025-07-21	274,117	5	483,670	56.7%
2025-07-18	348,128	76	547,782	63.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares MSCI World ESG Enhanced UCITS ETF USD Inc GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	EEWD(USD) LSE
ETF Ticker	EEWG(GBP) LSE
ETF Ticker	EEWDx(GBP) CXE
ETF Ticker	EMND.DE(EUR) CXE
ETF Ticker	EEWD.L(GBP) LSE
ETF Ticker	EEWG.L(GBP) LSE